> BGN-CUC en CUC-BGN wisselkoersen - 2025

BGN-CUC en CUC-BGN wisselkoersen - 2025

BGN-CUC en CUC-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-CUC en CUC-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 0,5575 CUC

1 CUC = 1,7936 BGN

1J 2J 3J

BGN tegen CUCCUC tegen BGN

Jan 2025

Datum	BGN-CUC	CUC-BGN
01 jan 2025	1 BGN = 0.5315 CUC	1 CUC = 1.8814 BGN
02 jan 2025	1 BGN = 0.5279 CUC	1 CUC = 1.8943 BGN
03 jan 2025	1 BGN = 0.5262 CUC	1 CUC = 1.9005 BGN
04 jan 2025	1 BGN = 0.5264 CUC	1 CUC = 1.8995 BGN
05 jan 2025	1 BGN = 0.5264 CUC	1 CUC = 1.8995 BGN
06 jan 2025	1 BGN = 0.5326 CUC	1 CUC = 1.8775 BGN
07 jan 2025	1 BGN = 0.5327 CUC	1 CUC = 1.8772 BGN
08 jan 2025	1 BGN = 0.5281 CUC	1 CUC = 1.8937 BGN
09 jan 2025	1 BGN = 0.5266 CUC	1 CUC = 1.8989 BGN
10 jan 2025	1 BGN = 0.5268 CUC	1 CUC = 1.8984 BGN
11 jan 2025	1 BGN = 0.5243 CUC	1 CUC = 1.9074 BGN
12 jan 2025	1 BGN = 0.5243 CUC	1 CUC = 1.9074 BGN
13 jan 2025	1 BGN = 0.5215 CUC	1 CUC = 1.9177 BGN
14 jan 2025	1 BGN = 0.5245 CUC	1 CUC = 1.9066 BGN
15 jan 2025	1 BGN = 0.5266 CUC	1 CUC = 1.899 BGN
16 jan 2025	1 BGN = 0.5262 CUC	1 CUC = 1.9005 BGN
17 jan 2025	1 BGN = 0.5267 CUC	1 CUC = 1.8985 BGN
18 jan 2025	1 BGN = 0.5269 CUC	1 CUC = 1.8978 BGN
19 jan 2025	1 BGN = 0.5251 CUC	1 CUC = 1.9045 BGN
20 jan 2025	1 BGN = 0.5251 CUC	1 CUC = 1.9045 BGN
21 jan 2025	1 BGN = 0.5293 CUC	1 CUC = 1.8894 BGN
22 jan 2025	1 BGN = 0.5346 CUC	1 CUC = 1.8707 BGN
23 jan 2025	1 BGN = 0.5324 CUC	1 CUC = 1.8784 BGN
24 jan 2025	1 BGN = 0.5362 CUC	1 CUC = 1.8649 BGN
25 jan 2025	1 BGN = 0.5371 CUC	1 CUC = 1.8617 BGN
26 jan 2025	1 BGN = 0.5371 CUC	1 CUC = 1.8617 BGN
27 jan 2025	1 BGN = 0.5369 CUC	1 CUC = 1.8625 BGN
28 jan 2025	1 BGN = 0.5324 CUC	1 CUC = 1.8784 BGN
29 jan 2025	1 BGN = 0.532 CUC	1 CUC = 1.8796 BGN
30 jan 2025	1 BGN = 0.5315 CUC	1 CUC = 1.8813 BGN
31 jan 2025	1 BGN = 0.5307 CUC	1 CUC = 1.8842 BGN

Feb 2025

Datum	BGN-CUC	CUC-BGN
01 feb 2025	1 BGN = 0.5301 CUC	1 CUC = 1.8864 BGN
02 feb 2025	1 BGN = 0.5299 CUC	1 CUC = 1.8872 BGN
03 feb 2025	1 BGN = 0.5243 CUC	1 CUC = 1.9075 BGN
04 feb 2025	1 BGN = 0.528 CUC	1 CUC = 1.8941 BGN
05 feb 2025	1 BGN = 0.5325 CUC	1 CUC = 1.8781 BGN
06 feb 2025	1 BGN = 0.5303 CUC	1 CUC = 1.8858 BGN
07 feb 2025	1 BGN = 0.5309 CUC	1 CUC = 1.8837 BGN
08 feb 2025	1 BGN = 0.5285 CUC	1 CUC = 1.8923 BGN
09 feb 2025	1 BGN = 0.5293 CUC	1 CUC = 1.8893 BGN
10 feb 2025	1 BGN = 0.528 CUC	1 CUC = 1.894 BGN
11 feb 2025	1 BGN = 0.5277 CUC	1 CUC = 1.8952 BGN
12 feb 2025	1 BGN = 0.5303 CUC	1 CUC = 1.8857 BGN
13 feb 2025	1 BGN = 0.5328 CUC	1 CUC = 1.8768 BGN
14 feb 2025	1 BGN = 0.5352 CUC	1 CUC = 1.8683 BGN
15 feb 2025	1 BGN = 0.5365 CUC	1 CUC = 1.8641 BGN
16 feb 2025	1 BGN = 0.5365 CUC	1 CUC = 1.864 BGN
17 feb 2025	1 BGN = 0.536 CUC	1 CUC = 1.8657 BGN
18 feb 2025	1 BGN = 0.5351 CUC	1 CUC = 1.8689 BGN
19 feb 2025	1 BGN = 0.5331 CUC	1 CUC = 1.8756 BGN
20 feb 2025	1 BGN = 0.5337 CUC	1 CUC = 1.8737 BGN
21 feb 2025	1 BGN = 0.5357 CUC	1 CUC = 1.8669 BGN
22 feb 2025	1 BGN = 0.5351 CUC	1 CUC = 1.8688 BGN
23 feb 2025	1 BGN = 0.5344 CUC	1 CUC = 1.8711 BGN
24 feb 2025	1 BGN = 0.5352 CUC	1 CUC = 1.8684 BGN
25 feb 2025	1 BGN = 0.5357 CUC	1 CUC = 1.8667 BGN
26 feb 2025	1 BGN = 0.5363 CUC	1 CUC = 1.8648 BGN
27 feb 2025	1 BGN = 0.5354 CUC	1 CUC = 1.8678 BGN
28 feb 2025	1 BGN = 0.5316 CUC	1 CUC = 1.8811 BGN

Mar 2025

Datum	BGN-CUC	CUC-BGN
01 mrt 2025	1 BGN = 0.5304 CUC	1 CUC = 1.8853 BGN
02 mrt 2025	1 BGN = 0.5307 CUC	1 CUC = 1.8843 BGN
03 mrt 2025	1 BGN = 0.5346 CUC	1 CUC = 1.8705 BGN
04 mrt 2025	1 BGN = 0.538 CUC	1 CUC = 1.8586 BGN
05 mrt 2025	1 BGN = 0.5468 CUC	1 CUC = 1.8287 BGN
06 mrt 2025	1 BGN = 0.5522 CUC	1 CUC = 1.811 BGN
07 mrt 2025	1 BGN = 0.5549 CUC	1 CUC = 1.8021 BGN
08 mrt 2025	1 BGN = 0.5541 CUC	1 CUC = 1.8048 BGN
09 mrt 2025	1 BGN = 0.5547 CUC	1 CUC = 1.8027 BGN
10 mrt 2025	1 BGN = 0.5543 CUC	1 CUC = 1.804 BGN
11 mrt 2025	1 BGN = 0.5572 CUC	1 CUC = 1.7945 BGN
12 mrt 2025	1 BGN = 0.5578 CUC	1 CUC = 1.7928 BGN
13 mrt 2025	1 BGN = 0.5555 CUC	1 CUC = 1.8003 BGN
14 mrt 2025	1 BGN = 0.5561 CUC	1 CUC = 1.7981 BGN
15 mrt 2025	1 BGN = 0.5585 CUC	1 CUC = 1.7906 BGN
16 mrt 2025	1 BGN = 0.5585 CUC	1 CUC = 1.7906 BGN
17 mrt 2025	1 BGN = 0.5571 CUC	1 CUC = 1.7949 BGN
18 mrt 2025	1 BGN = 0.5591 CUC	1 CUC = 1.7887 BGN
19 mrt 2025	1 BGN = 0.5574 CUC	1 CUC = 1.7941 BGN
20 mrt 2025	1 BGN = 0.5546 CUC	1 CUC = 1.8031 BGN
21 mrt 2025	1 BGN = 0.5547 CUC	1 CUC = 1.8027 BGN
22 mrt 2025	1 BGN = 0.5562 CUC	1 CUC = 1.798 BGN
23 mrt 2025	1 BGN = 0.5532 CUC	1 CUC = 1.8077 BGN
24 mrt 2025	1 BGN = 0.5546 CUC	1 CUC = 1.8031 BGN
25 mrt 2025	1 BGN = 0.5527 CUC	1 CUC = 1.8094 BGN
26 mrt 2025	1 BGN = 0.5518 CUC	1 CUC = 1.8121 BGN
27 mrt 2025	1 BGN = 0.5511 CUC	1 CUC = 1.8147 BGN
28 mrt 2025	1 BGN = 0.5512 CUC	1 CUC = 1.8143 BGN
29 mrt 2025	1 BGN = 0.5567 CUC	1 CUC = 1.7964 BGN
30 mrt 2025	1 BGN = 0.5532 CUC	1 CUC = 1.8076 BGN
31 mrt 2025	1 BGN = 0.5532 CUC	1 CUC = 1.8076 BGN

Apr 2025

Datum	BGN-CUC	CUC-BGN
01 apr 2025	1 BGN = 0.5524 CUC	1 CUC = 1.8103 BGN
02 apr 2025	1 BGN = 0.5519 CUC	1 CUC = 1.812 BGN
03 apr 2025	1 BGN = 0.5674 CUC	1 CUC = 1.7624 BGN
04 apr 2025	1 BGN = 0.5634 CUC	1 CUC = 1.7751 BGN
05 apr 2025	1 BGN = 0.5604 CUC	1 CUC = 1.7845 BGN
06 apr 2025	1 BGN = 0.5598 CUC	1 CUC = 1.7864 BGN
07 apr 2025	1 BGN = 0.5608 CUC	1 CUC = 1.783 BGN
08 apr 2025	1 BGN = 0.5586 CUC	1 CUC = 1.7903 BGN
09 apr 2025	1 BGN = 0.5644 CUC	1 CUC = 1.7719 BGN
10 apr 2025	1 BGN = 0.5657 CUC	1 CUC = 1.7677 BGN
11 apr 2025	1 BGN = 0.5801 CUC	1 CUC = 1.7239 BGN
12 apr 2025	1 BGN = 0.5792 CUC	1 CUC = 1.7264 BGN
13 apr 2025	1 BGN = 0.5792 CUC	1 CUC = 1.7264 BGN
14 apr 2025	1 BGN = 0.5831 CUC	1 CUC = 1.7151 BGN
15 apr 2025	1 BGN = 0.5799 CUC	1 CUC = 1.7245 BGN
16 apr 2025	1 BGN = 0.5809 CUC	1 CUC = 1.7215 BGN
17 apr 2025	1 BGN = 0.5815 CUC	1 CUC = 1.7197 BGN
18 apr 2025	1 BGN = 0.5809 CUC	1 CUC = 1.7216 BGN
19 apr 2025	1 BGN = 0.5809 CUC	1 CUC = 1.7216 BGN
20 apr 2025	1 BGN = 0.5809 CUC	1 CUC = 1.7216 BGN
21 apr 2025	1 BGN = 0.5809 CUC	1 CUC = 1.7216 BGN
22 apr 2025	1 BGN = 0.5881 CUC	1 CUC = 1.7004 BGN
23 apr 2025	1 BGN = 0.5832 CUC	1 CUC = 1.7147 BGN
24 apr 2025	1 BGN = 0.5819 CUC	1 CUC = 1.7186 BGN
25 apr 2025	1 BGN = 0.5804 CUC	1 CUC = 1.7229 BGN
26 apr 2025	1 BGN = 0.5813 CUC	1 CUC = 1.7203 BGN
27 apr 2025	1 BGN = 0.5813 CUC	1 CUC = 1.7203 BGN
28 apr 2025	1 BGN = 0.5805 CUC	1 CUC = 1.7227 BGN
29 apr 2025	1 BGN = 0.5823 CUC	1 CUC = 1.7173 BGN
30 apr 2025	1 BGN = 0.5817 CUC	1 CUC = 1.7191 BGN

May 2025

Datum	BGN-CUC	CUC-BGN
01 mei 2025	1 BGN = 0.5793 CUC	1 CUC = 1.7264 BGN
02 mei 2025	1 BGN = 0.5797 CUC	1 CUC = 1.7251 BGN
03 mei 2025	1 BGN = 0.578 CUC	1 CUC = 1.7301 BGN
04 mei 2025	1 BGN = 0.578 CUC	1 CUC = 1.7301 BGN
05 mei 2025	1 BGN = 0.5798 CUC	1 CUC = 1.7247 BGN
06 mei 2025	1 BGN = 0.5788 CUC	1 CUC = 1.7278 BGN
07 mei 2025	1 BGN = 0.5811 CUC	1 CUC = 1.7209 BGN
08 mei 2025	1 BGN = 0.5775 CUC	1 CUC = 1.7316 BGN
09 mei 2025	1 BGN = 0.575 CUC	1 CUC = 1.7392 BGN
10 mei 2025	1 BGN = 0.5754 CUC	1 CUC = 1.738 BGN
11 mei 2025	1 BGN = 0.5753 CUC	1 CUC = 1.7383 BGN
12 mei 2025	1 BGN = 0.5663 CUC	1 CUC = 1.7659 BGN
13 mei 2025	1 BGN = 0.5679 CUC	1 CUC = 1.7608 BGN
14 mei 2025	1 BGN = 0.5734 CUC	1 CUC = 1.7439 BGN
15 mei 2025	1 BGN = 0.5725 CUC	1 CUC = 1.7468 BGN
16 mei 2025	1 BGN = 0.5725 CUC	1 CUC = 1.7467 BGN
17 mei 2025	1 BGN = 0.5699 CUC	1 CUC = 1.7547 BGN
18 mei 2025	1 BGN = 0.5699 CUC	1 CUC = 1.7547 BGN
19 mei 2025	1 BGN = 0.5766 CUC	1 CUC = 1.7344 BGN
20 mei 2025	1 BGN = 0.5749 CUC	1 CUC = 1.7394 BGN
21 mei 2025	1 BGN = 0.5793 CUC	1 CUC = 1.7261 BGN
22 mei 2025	1 BGN = 0.5776 CUC	1 CUC = 1.7314 BGN
23 mei 2025	1 BGN = 0.58 CUC	1 CUC = 1.7243 BGN
24 mei 2025	1 BGN = 0.5809 CUC	1 CUC = 1.7216 BGN
25 mei 2025	1 BGN = 0.5809 CUC	1 CUC = 1.7216 BGN
26 mei 2025	1 BGN = 0.5814 CUC	1 CUC = 1.7199 BGN
27 mei 2025	1 BGN = 0.58 CUC	1 CUC = 1.7242 BGN
28 mei 2025	1 BGN = 0.5801 CUC	1 CUC = 1.7238 BGN
29 mei 2025	1 BGN = 0.5768 CUC	1 CUC = 1.7338 BGN
30 mei 2025	1 BGN = 0.5793 CUC	1 CUC = 1.7262 BGN
31 mei 2025	1 BGN = 0.5804 CUC	1 CUC = 1.7231 BGN

Jun 2025

Datum	BGN-CUC	CUC-BGN
01 jun 2025	1 BGN = 0.5803 CUC	1 CUC = 1.7231 BGN
02 jun 2025	1 BGN = 0.5834 CUC	1 CUC = 1.714 BGN
03 jun 2025	1 BGN = 0.5836 CUC	1 CUC = 1.7135 BGN
04 jun 2025	1 BGN = 0.5819 CUC	1 CUC = 1.7186 BGN
05 jun 2025	1 BGN = 0.5839 CUC	1 CUC = 1.7127 BGN
06 jun 2025	1 BGN = 0.5841 CUC	1 CUC = 1.7121 BGN
07 jun 2025	1 BGN = 0.5831 CUC	1 CUC = 1.7151 BGN
08 jun 2025	1 BGN = 0.5831 CUC	1 CUC = 1.7151 BGN
09 jun 2025	1 BGN = 0.584 CUC	1 CUC = 1.7124 BGN
10 jun 2025	1 BGN = 0.5846 CUC	1 CUC = 1.7106 BGN
11 jun 2025	1 BGN = 0.5846 CUC	1 CUC = 1.7105 BGN
12 jun 2025	1 BGN = 0.5942 CUC	1 CUC = 1.6828 BGN
13 jun 2025	1 BGN = 0.5893 CUC	1 CUC = 1.6968 BGN
14 jun 2025	1 BGN = 0.5894 CUC	1 CUC = 1.6966 BGN
15 jun 2025	1 BGN = 0.5894 CUC	1 CUC = 1.6966 BGN
16 jun 2025	1 BGN = 0.5921 CUC	1 CUC = 1.6889 BGN
17 jun 2025	1 BGN = 0.5912 CUC	1 CUC = 1.6914 BGN
18 jun 2025	1 BGN = 0.5879 CUC	1 CUC = 1.701 BGN
19 jun 2025	1 BGN = 0.5873 CUC	1 CUC = 1.7028 BGN
20 jun 2025	1 BGN = 0.5891 CUC	1 CUC = 1.6974 BGN
21 jun 2025	1 BGN = 0.5891 CUC	1 CUC = 1.6974 BGN
22 jun 2025	1 BGN = 0.5891 CUC	1 CUC = 1.6974 BGN
23 jun 2025	1 BGN = 0.5865 CUC	1 CUC = 1.7051 BGN
24 jun 2025	1 BGN = 0.5929 CUC	1 CUC = 1.6865 BGN
25 jun 2025	1 BGN = 0.593 CUC	1 CUC = 1.6863 BGN
26 jun 2025	1 BGN = 0.5997 CUC	1 CUC = 1.6674 BGN
27 jun 2025	1 BGN = 0.5981 CUC	1 CUC = 1.6718 BGN

BGN-CUC en CUC-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws