currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-CRC en CRC-BGN wisselkoersen - 2026

BGN-CRC en CRC-BGN wisselkoersen - 2026

BGN-CRC en CRC-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-CRC en CRC-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 293,386 CRC
1 CRC = 0,0034 BGN
1J 2J 3J

Jan 2026

DatumBGN-CRCCRC-BGN
01 jan 2026 1 BGN = 298.2389 CRC 1 CRC = 0.0034 BGN
02 jan 2026 1 BGN = 298.4239 CRC 1 CRC = 0.0034 BGN
03 jan 2026 1 BGN = 298.2926 CRC 1 CRC = 0.0034 BGN
04 jan 2026 1 BGN = 298.2926 CRC 1 CRC = 0.0034 BGN
05 jan 2026 1 BGN = 298.3569 CRC 1 CRC = 0.0034 BGN
06 jan 2026 1 BGN = 298.1136 CRC 1 CRC = 0.0034 BGN
07 jan 2026 1 BGN = 298.4297 CRC 1 CRC = 0.0034 BGN
08 jan 2026 1 BGN = 298.3784 CRC 1 CRC = 0.0034 BGN
09 jan 2026 1 BGN = 298.4065 CRC 1 CRC = 0.0034 BGN
10 jan 2026 1 BGN = 298.4066 CRC 1 CRC = 0.0034 BGN
11 jan 2026 1 BGN = 298.59 CRC 1 CRC = 0.0033 BGN
12 jan 2026 1 BGN = 298.227 CRC 1 CRC = 0.0034 BGN
13 jan 2026 1 BGN = 296.3008 CRC 1 CRC = 0.0034 BGN
14 jan 2026 1 BGN = 295.7585 CRC 1 CRC = 0.0034 BGN
15 jan 2026 1 BGN = 294.5214 CRC 1 CRC = 0.0034 BGN
16 jan 2026 1 BGN = 291.0027 CRC 1 CRC = 0.0034 BGN
17 jan 2026 1 BGN = 291.3813 CRC 1 CRC = 0.0034 BGN
18 jan 2026 1 BGN = 291.3813 CRC 1 CRC = 0.0034 BGN
19 jan 2026 1 BGN = 290.1069 CRC 1 CRC = 0.0034 BGN
20 jan 2026 1 BGN = 290.203 CRC 1 CRC = 0.0034 BGN
21 jan 2026 1 BGN = 291.4614 CRC 1 CRC = 0.0034 BGN
22 jan 2026 1 BGN = 293.7931 CRC 1 CRC = 0.0034 BGN
23 jan 2026 1 BGN = 294.599 CRC 1 CRC = 0.0034 BGN
24 jan 2026 1 BGN = 292.4322 CRC 1 CRC = 0.0034 BGN
25 jan 2026 1 BGN = 292.4322 CRC 1 CRC = 0.0034 BGN
26 jan 2026 1 BGN = 294.6968 CRC 1 CRC = 0.0034 BGN
27 jan 2026 1 BGN = 295.4734 CRC 1 CRC = 0.0034 BGN
28 jan 2026 1 BGN = 295.3922 CRC 1 CRC = 0.0034 BGN
29 jan 2026 1 BGN = 295.7083 CRC 1 CRC = 0.0034 BGN
30 jan 2026 1 BGN = 294.9134 CRC 1 CRC = 0.0034 BGN
31 jan 2026 1 BGN = 297.1481 CRC 1 CRC = 0.0034 BGN

Feb 2026

DatumBGN-CRCCRC-BGN
01 feb 2026 1 BGN = 297.2158 CRC 1 CRC = 0.0034 BGN
02 feb 2026 1 BGN = 295.7675 CRC 1 CRC = 0.0034 BGN
03 feb 2026 1 BGN = 295.5922 CRC 1 CRC = 0.0034 BGN
04 feb 2026 1 BGN = 295.0385 CRC 1 CRC = 0.0034 BGN
05 feb 2026 1 BGN = 295.2964 CRC 1 CRC = 0.0034 BGN
06 feb 2026 1 BGN = 295.2117 CRC 1 CRC = 0.0034 BGN
07 feb 2026 1 BGN = 294.3441 CRC 1 CRC = 0.0034 BGN
08 feb 2026 1 BGN = 294.3441 CRC 1 CRC = 0.0034 BGN
09 feb 2026 1 BGN = 295.0082 CRC 1 CRC = 0.0034 BGN
10 feb 2026 1 BGN = 294.5939 CRC 1 CRC = 0.0034 BGN
11 feb 2026 1 BGN = 294.5822 CRC 1 CRC = 0.0034 BGN
12 feb 2026 1 BGN = 290.3272 CRC 1 CRC = 0.0034 BGN
13 feb 2026 1 BGN = 294.074 CRC 1 CRC = 0.0034 BGN
14 feb 2026 1 BGN = 294.069 CRC 1 CRC = 0.0034 BGN
15 feb 2026 1 BGN = 294.069 CRC 1 CRC = 0.0034 BGN
16 feb 2026 1 BGN = 292.755 CRC 1 CRC = 0.0034 BGN
17 feb 2026 1 BGN = 291.8401 CRC 1 CRC = 0.0034 BGN
18 feb 2026 1 BGN = 292.3668 CRC 1 CRC = 0.0034 BGN
19 feb 2026 1 BGN = 291.801 CRC 1 CRC = 0.0034 BGN
20 feb 2026 1 BGN = 289.7028 CRC 1 CRC = 0.0035 BGN
21 feb 2026 1 BGN = 289.0151 CRC 1 CRC = 0.0035 BGN
22 feb 2026 1 BGN = 289.0151 CRC 1 CRC = 0.0035 BGN
23 feb 2026 1 BGN = 289.302 CRC 1 CRC = 0.0035 BGN
24 feb 2026 1 BGN = 287.9082 CRC 1 CRC = 0.0035 BGN
25 feb 2026 1 BGN = 287.6499 CRC 1 CRC = 0.0035 BGN
26 feb 2026 1 BGN = 287.2212 CRC 1 CRC = 0.0035 BGN
27 feb 2026 1 BGN = 286.2426 CRC 1 CRC = 0.0035 BGN
28 feb 2026 1 BGN = 285.9146 CRC 1 CRC = 0.0035 BGN

Mar 2026

DatumBGN-CRCCRC-BGN
01 mrt 2026 1 BGN = 285.9146 CRC 1 CRC = 0.0035 BGN
02 mrt 2026 1 BGN = 285.9536 CRC 1 CRC = 0.0035 BGN
03 mrt 2026 1 BGN = 285.261 CRC 1 CRC = 0.0035 BGN
04 mrt 2026 1 BGN = 285.9674 CRC 1 CRC = 0.0035 BGN

BGN-CRC en CRC-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Costa Rica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats