currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-CRC en CRC-BGN wisselkoersen - 2025

BGN-CRC en CRC-BGN wisselkoersen - 2025

BGN-CRC en CRC-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-CRC en CRC-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 284,4317 CRC
1 CRC = 0,0035 BGN
1J 2J 3J
BGN tegen CRCCRC tegen BGN
303,3269 Datum: 7-25 303,5280 Datum: 7-24 303,0643 Datum: 7-23 301,7820 Datum: 7-22 300,0529 Datum: 7-21 300,1087 Datum: 7-20 300,3375 Datum: 7-19 300,1484 Datum: 7-18 299,0200 Datum: 7-17 299,8240 Datum: 7-16 301,5377 Datum: 7-15 301,8980 Datum: 7-14 301,5134 Datum: 7-13 301,5134 Datum: 7-12 301,3321 Datum: 7-11 302,6570 Datum: 7-10 302,0544 Datum: 7-9 303,0556 Datum: 7-8 303,3146 Datum: 7-7 304,0209 Datum: 7-6 304,0501 Datum: 7-5 303,9614 Datum: 7-4 304,4617 Datum: 7-3 303,9728 Datum: 7-2 304,8516 Datum: 7-1 302,4938 Datum: 6-30 301,0644 Datum: 6-29 302,0759 Datum: 6-28 302,0392 Datum: 6-27 303,1820 Datum: 6-26 299,7435 Datum: 6-25 299,9459 Datum: 6-24 296,0825 Datum: 6-23 297,3319 Datum: 6-22 297,3319 Datum: 6-21 297,5885 Datum: 6-20 296,3538 Datum: 6-19 296,6222 Datum: 6-18 297,6367 Datum: 6-17 298,3305 Datum: 6-16 295,7851 Datum: 6-15 295,7851 Datum: 6-14 297,2950 Datum: 6-13 300,9723 Datum: 6-12 297,1119 Datum: 6-11 297,0071 Datum: 6-10 297,6760 Datum: 6-9 297,7298 Datum: 6-8 297,7298 Datum: 6-7 297,6933 Datum: 6-6 297,1928 Datum: 6-5 295,8035 Datum: 6-4 297,2181 Datum: 6-3 295,9164 Datum: 6-2 294,2735 Datum: 6-1 294,6801 Datum: 5-31 294,1478 Datum: 5-30 293,7535 Datum: 5-29 294,9583 Datum: 5-28 295,0250 Datum: 5-27 295,1758 Datum: 5-26 294,9706 Datum: 5-25 294,9706 Datum: 5-24 295,0984 Datum: 5-23 293,2054 Datum: 5-22 293,6010 Datum: 5-21 290,7677 Datum: 5-20 291,7737 Datum: 5-19 289,6029 Datum: 5-18 289,6029 Datum: 5-17 289,8671 Datum: 5-16 290,6463 Datum: 5-15 291,5970 Datum: 5-14 288,4780 Datum: 5-13 287,0504 Datum: 5-12 291,7615 Datum: 5-11 291,9211 Datum: 5-10 291,7238 Datum: 5-9 293,2210 Datum: 5-8 294,0849 Datum: 5-7 292,7583 Datum: 5-6 292,9751 Datum: 5-5 292,9758 Datum: 5-4 292,9748 Datum: 5-3 293,1965 Datum: 5-2 293,4683 Datum: 5-1 293,7426 Datum: 4-30 294,2860 Datum: 4-29 293,5838 Datum: 4-28 294,2227 Datum: 4-27 294,2227 Datum: 4-26 293,7691 Datum: 4-25 293,0900 Datum: 4-24 293,2383 Datum: 4-23 295,6553 Datum: 4-22 291,7472 Datum: 4-21 291,7472 Datum: 4-20 291,7472 Datum: 4-19 291,7472 Datum: 4-18 292,0729 Datum: 4-17 291,9688 Datum: 4-16 293,2522 Datum: 4-15 299,1074 Datum: 4-14 296,5885 Datum: 4-13 296,5885 Datum: 4-12 297,7200 Datum: 4-11 291,0094 Datum: 4-10 290,0638 Datum: 4-9 286,4433 Datum: 4-8 284,7174 Datum: 4-7 284,9390 Datum: 4-6 285,2323 Datum: 4-5 284,3258 Datum: 4-4 285,8525 Datum: 4-3 277,1607 Datum: 4-2 276,4294 Datum: 4-1 276,8448 Datum: 3-31 273,5287 Datum: 3-30 275,2326 Datum: 3-29 275,4229 Datum: 3-28 274,9979 Datum: 3-27 275,4028 Datum: 3-26 275,4554 Datum: 3-25 277,5866 Datum: 3-24 275,9013 Datum: 3-23 277,3801 Datum: 3-22 277,3025 Datum: 3-21 276,8584 Datum: 3-20 277,7081 Datum: 3-19 278,7700 Datum: 3-18 277,9785 Datum: 3-17 278,3515 Datum: 3-16 278,3515 Datum: 3-15 277,6339 Datum: 3-14 277,4329 Datum: 3-13 279,1092 Datum: 3-12 280,0107 Datum: 3-11 279,5034 Datum: 3-10 280,8348 Datum: 3-9 280,4990 Datum: 3-8 280,7271 Datum: 3-7 278,4204 Datum: 3-6 274,2611 Datum: 3-5 270,8941 Datum: 3-4 269,2314 Datum: 3-3 269,8128 Datum: 3-2 269,0188 Datum: 3-1 269,6253 Datum: 2-28 270,8758 Datum: 2-27 271,2901 Datum: 2-26 270,6235 Datum: 2-25 270,9545 Datum: 2-24 270,0415 Datum: 2-23 270,3753 Datum: 2-22 270,6882 Datum: 2-21 270,1436 Datum: 2-20 269,5588 Datum: 2-19 270,6918 Datum: 2-18 271,4844 Datum: 2-17 271,2393 Datum: 2-16 271,2273 Datum: 2-15 271,5143 Datum: 2-14 269,0322 Datum: 2-13 268,4442 Datum: 2-12 268,4157 Datum: 2-11 269,2139 Datum: 2-10 271,0107 Datum: 2-9 270,5798 Datum: 2-8 270,7673 Datum: 2-7 269,9214 Datum: 2-6 270,2889 Datum: 2-5 267,1676 Datum: 2-4 266,9711 Datum: 2-3 267,6340 Datum: 2-2 267,3082 Datum: 2-1 267,6142 Datum: 1-31 269,5613 Datum: 1-30 270,0897 Datum: 1-29 270,0984 Datum: 1-28 271,4053 Datum: 1-27 270,5286 Datum: 1-26 270,5286 Datum: 1-25 270,6448 Datum: 1-24 268,8047 Datum: 1-23 267,0956 Datum: 1-22 265,8747 Datum: 1-21 263,5790 Datum: 1-20 263,2180 Datum: 1-19 264,1375 Datum: 1-18 264,1284 Datum: 1-17 264,2744 Datum: 1-16 264,5617 Datum: 1-15 264,6504 Datum: 1-14 263,5883 Datum: 1-13 265,8071 Datum: 1-12 265,8071 Datum: 1-11 265,8879 Datum: 1-10 266,3202 Datum: 1-9 268,0255 Datum: 1-8 270,7832 Datum: 1-7 271,9297 Datum: 1-6 267,9059 Datum: 1-5 267,9059 Datum: 1-4 268,2718 Datum: 1-3 269,1314 Datum: 1-2 270,5767 Datum: 1-1 303,3269 Datum: 7-25 303,5280 Datum: 7-24 303,0643 Datum: 7-23 301,7820 Datum: 7-22 300,0529 Datum: 7-21 300,1087 Datum: 7-20 300,3375 Datum: 7-19 300,1484 Datum: 7-18 299,0200 Datum: 7-17 299,8240 Datum: 7-16 301,5377 Datum: 7-15 301,8980 Datum: 7-14 301,5134 Datum: 7-13 301,5134 Datum: 7-12 301,3321 Datum: 7-11 302,6570 Datum: 7-10 302,0544 Datum: 7-9 303,0556 Datum: 7-8 303,3146 Datum: 7-7 304,0209 Datum: 7-6 304,0501 Datum: 7-5 303,9614 Datum: 7-4 304,4617 Datum: 7-3 303,9728 Datum: 7-2 304,8516 Datum: 7-1 302,4938 Datum: 6-30 301,0644 Datum: 6-29 302,0759 Datum: 6-28 302,0392 Datum: 6-27 303,1820 Datum: 6-26 299,7435 Datum: 6-25 299,9459 Datum: 6-24 296,0825 Datum: 6-23 297,3319 Datum: 6-22 297,3319 Datum: 6-21 297,5885 Datum: 6-20 296,3538 Datum: 6-19 296,6222 Datum: 6-18 297,6367 Datum: 6-17 298,3305 Datum: 6-16 295,7851 Datum: 6-15 295,7851 Datum: 6-14 297,2950 Datum: 6-13 300,9723 Datum: 6-12 297,1119 Datum: 6-11 297,0071 Datum: 6-10 297,6760 Datum: 6-9 297,7298 Datum: 6-8 297,7298 Datum: 6-7 297,6933 Datum: 6-6 297,1928 Datum: 6-5 295,8035 Datum: 6-4 297,2181 Datum: 6-3 295,9164 Datum: 6-2 294,2735 Datum: 6-1 294,6801 Datum: 5-31 294,1478 Datum: 5-30 293,7535 Datum: 5-29 294,9583 Datum: 5-28 295,0250 Datum: 5-27 295,1758 Datum: 5-26 294,9706 Datum: 5-25 294,9706 Datum: 5-24 295,0984 Datum: 5-23 293,2054 Datum: 5-22 293,6010 Datum: 5-21 290,7677 Datum: 5-20 291,7737 Datum: 5-19 289,6029 Datum: 5-18 289,6029 Datum: 5-17 289,8671 Datum: 5-16 290,6463 Datum: 5-15 291,5970 Datum: 5-14 288,4780 Datum: 5-13 287,0504 Datum: 5-12 291,7615 Datum: 5-11 291,9211 Datum: 5-10 291,7238 Datum: 5-9 293,2210 Datum: 5-8 294,0849 Datum: 5-7 292,7583 Datum: 5-6 292,9751 Datum: 5-5 292,9758 Datum: 5-4 292,9748 Datum: 5-3 293,1965 Datum: 5-2 293,4683 Datum: 5-1 293,7426 Datum: 4-30 294,2860 Datum: 4-29 293,5838 Datum: 4-28 294,2227 Datum: 4-27 294,2227 Datum: 4-26 293,7691 Datum: 4-25 293,0900 Datum: 4-24 293,2383 Datum: 4-23 295,6553 Datum: 4-22 291,7472 Datum: 4-21 291,7472 Datum: 4-20 291,7472 Datum: 4-19 291,7472 Datum: 4-18 292,0729 Datum: 4-17 291,9688 Datum: 4-16 293,2522 Datum: 4-15 299,1074 Datum: 4-14 296,5885 Datum: 4-13 296,5885 Datum: 4-12 297,7200 Datum: 4-11 291,0094 Datum: 4-10 290,0638 Datum: 4-9 286,4433 Datum: 4-8 284,7174 Datum: 4-7 284,9390 Datum: 4-6 285,2323 Datum: 4-5 284,3258 Datum: 4-4 285,8525 Datum: 4-3 277,1607 Datum: 4-2 276,4294 Datum: 4-1 276,8448 Datum: 3-31 273,5287 Datum: 3-30 275,2326 Datum: 3-29 275,4229 Datum: 3-28 274,9979 Datum: 3-27 275,4028 Datum: 3-26 275,4554 Datum: 3-25 277,5866 Datum: 3-24 275,9013 Datum: 3-23 277,3801 Datum: 3-22 277,3025 Datum: 3-21 276,8584 Datum: 3-20 277,7081 Datum: 3-19 278,7700 Datum: 3-18 277,9785 Datum: 3-17 278,3515 Datum: 3-16 278,3515 Datum: 3-15 277,6339 Datum: 3-14 277,4329 Datum: 3-13 279,1092 Datum: 3-12 280,0107 Datum: 3-11 279,5034 Datum: 3-10 280,8348 Datum: 3-9 280,4990 Datum: 3-8 280,7271 Datum: 3-7 278,4204 Datum: 3-6 274,2611 Datum: 3-5 270,8941 Datum: 3-4 269,2314 Datum: 3-3 269,8128 Datum: 3-2 269,0188 Datum: 3-1 269,6253 Datum: 2-28 270,8758 Datum: 2-27 271,2901 Datum: 2-26 270,6235 Datum: 2-25 270,9545 Datum: 2-24 270,0415 Datum: 2-23 270,3753 Datum: 2-22 270,6882 Datum: 2-21 270,1436 Datum: 2-20 269,5588 Datum: 2-19 270,6918 Datum: 2-18 271,4844 Datum: 2-17 271,2393 Datum: 2-16 271,2273 Datum: 2-15 271,5143 Datum: 2-14 269,0322 Datum: 2-13 268,4442 Datum: 2-12 268,4157 Datum: 2-11 269,2139 Datum: 2-10 271,0107 Datum: 2-9 270,5798 Datum: 2-8 270,7673 Datum: 2-7 269,9214 Datum: 2-6 270,2889 Datum: 2-5 267,1676 Datum: 2-4 266,9711 Datum: 2-3 267,6340 Datum: 2-2 267,3082 Datum: 2-1 267,6142 Datum: 1-31 269,5613 Datum: 1-30 270,0897 Datum: 1-29 270,0984 Datum: 1-28 271,4053 Datum: 1-27 270,5286 Datum: 1-26 270,5286 Datum: 1-25 270,6448 Datum: 1-24 268,8047 Datum: 1-23 267,0956 Datum: 1-22 265,8747 Datum: 1-21 263,5790 Datum: 1-20 263,2180 Datum: 1-19 264,1375 Datum: 1-18 264,1284 Datum: 1-17 264,2744 Datum: 1-16 264,5617 Datum: 1-15 264,6504 Datum: 1-14 263,5883 Datum: 1-13 265,8071 Datum: 1-12 265,8071 Datum: 1-11 265,8879 Datum: 1-10 266,3202 Datum: 1-9 268,0255 Datum: 1-8 270,7832 Datum: 1-7 271,9297 Datum: 1-6 267,9059 Datum: 1-5 267,9059 Datum: 1-4 268,2718 Datum: 1-3 269,1314 Datum: 1-2 270,5767 Datum: 1-1

Jan 2025

DatumBGN-CRCCRC-BGN
01 jan 2025 1 BGN = 270.5767 CRC 1 CRC = 0.0037 BGN
02 jan 2025 1 BGN = 269.1314 CRC 1 CRC = 0.0037 BGN
03 jan 2025 1 BGN = 268.2718 CRC 1 CRC = 0.0037 BGN
04 jan 2025 1 BGN = 267.9059 CRC 1 CRC = 0.0037 BGN
05 jan 2025 1 BGN = 267.9059 CRC 1 CRC = 0.0037 BGN
06 jan 2025 1 BGN = 271.9297 CRC 1 CRC = 0.0037 BGN
07 jan 2025 1 BGN = 270.7832 CRC 1 CRC = 0.0037 BGN
08 jan 2025 1 BGN = 268.0255 CRC 1 CRC = 0.0037 BGN
09 jan 2025 1 BGN = 266.3202 CRC 1 CRC = 0.0038 BGN
10 jan 2025 1 BGN = 265.8879 CRC 1 CRC = 0.0038 BGN
11 jan 2025 1 BGN = 265.8071 CRC 1 CRC = 0.0038 BGN
12 jan 2025 1 BGN = 265.8071 CRC 1 CRC = 0.0038 BGN
13 jan 2025 1 BGN = 263.5883 CRC 1 CRC = 0.0038 BGN
14 jan 2025 1 BGN = 264.6504 CRC 1 CRC = 0.0038 BGN
15 jan 2025 1 BGN = 264.5617 CRC 1 CRC = 0.0038 BGN
16 jan 2025 1 BGN = 264.2744 CRC 1 CRC = 0.0038 BGN
17 jan 2025 1 BGN = 264.1284 CRC 1 CRC = 0.0038 BGN
18 jan 2025 1 BGN = 264.1375 CRC 1 CRC = 0.0038 BGN
19 jan 2025 1 BGN = 263.218 CRC 1 CRC = 0.0038 BGN
20 jan 2025 1 BGN = 263.579 CRC 1 CRC = 0.0038 BGN
21 jan 2025 1 BGN = 265.8747 CRC 1 CRC = 0.0038 BGN
22 jan 2025 1 BGN = 267.0956 CRC 1 CRC = 0.0037 BGN
23 jan 2025 1 BGN = 268.8047 CRC 1 CRC = 0.0037 BGN
24 jan 2025 1 BGN = 270.6448 CRC 1 CRC = 0.0037 BGN
25 jan 2025 1 BGN = 270.5286 CRC 1 CRC = 0.0037 BGN
26 jan 2025 1 BGN = 270.5286 CRC 1 CRC = 0.0037 BGN
27 jan 2025 1 BGN = 271.4053 CRC 1 CRC = 0.0037 BGN
28 jan 2025 1 BGN = 270.0984 CRC 1 CRC = 0.0037 BGN
29 jan 2025 1 BGN = 270.0897 CRC 1 CRC = 0.0037 BGN
30 jan 2025 1 BGN = 269.5613 CRC 1 CRC = 0.0037 BGN
31 jan 2025 1 BGN = 267.6142 CRC 1 CRC = 0.0037 BGN

Feb 2025

DatumBGN-CRCCRC-BGN
01 feb 2025 1 BGN = 267.3082 CRC 1 CRC = 0.0037 BGN
02 feb 2025 1 BGN = 267.634 CRC 1 CRC = 0.0037 BGN
03 feb 2025 1 BGN = 266.9711 CRC 1 CRC = 0.0037 BGN
04 feb 2025 1 BGN = 267.1676 CRC 1 CRC = 0.0037 BGN
05 feb 2025 1 BGN = 270.2889 CRC 1 CRC = 0.0037 BGN
06 feb 2025 1 BGN = 269.9214 CRC 1 CRC = 0.0037 BGN
07 feb 2025 1 BGN = 270.7673 CRC 1 CRC = 0.0037 BGN
08 feb 2025 1 BGN = 270.5798 CRC 1 CRC = 0.0037 BGN
09 feb 2025 1 BGN = 271.0107 CRC 1 CRC = 0.0037 BGN
10 feb 2025 1 BGN = 269.2139 CRC 1 CRC = 0.0037 BGN
11 feb 2025 1 BGN = 268.4157 CRC 1 CRC = 0.0037 BGN
12 feb 2025 1 BGN = 268.4442 CRC 1 CRC = 0.0037 BGN
13 feb 2025 1 BGN = 269.0322 CRC 1 CRC = 0.0037 BGN
14 feb 2025 1 BGN = 271.5143 CRC 1 CRC = 0.0037 BGN
15 feb 2025 1 BGN = 271.2273 CRC 1 CRC = 0.0037 BGN
16 feb 2025 1 BGN = 271.2393 CRC 1 CRC = 0.0037 BGN
17 feb 2025 1 BGN = 271.4844 CRC 1 CRC = 0.0037 BGN
18 feb 2025 1 BGN = 270.6918 CRC 1 CRC = 0.0037 BGN
19 feb 2025 1 BGN = 269.5588 CRC 1 CRC = 0.0037 BGN
20 feb 2025 1 BGN = 270.1436 CRC 1 CRC = 0.0037 BGN
21 feb 2025 1 BGN = 270.6882 CRC 1 CRC = 0.0037 BGN
22 feb 2025 1 BGN = 270.3753 CRC 1 CRC = 0.0037 BGN
23 feb 2025 1 BGN = 270.0415 CRC 1 CRC = 0.0037 BGN
24 feb 2025 1 BGN = 270.9545 CRC 1 CRC = 0.0037 BGN
25 feb 2025 1 BGN = 270.6235 CRC 1 CRC = 0.0037 BGN
26 feb 2025 1 BGN = 271.2901 CRC 1 CRC = 0.0037 BGN
27 feb 2025 1 BGN = 270.8758 CRC 1 CRC = 0.0037 BGN
28 feb 2025 1 BGN = 269.6253 CRC 1 CRC = 0.0037 BGN

Mar 2025

DatumBGN-CRCCRC-BGN
01 mrt 2025 1 BGN = 269.0188 CRC 1 CRC = 0.0037 BGN
02 mrt 2025 1 BGN = 269.8128 CRC 1 CRC = 0.0037 BGN
03 mrt 2025 1 BGN = 269.2314 CRC 1 CRC = 0.0037 BGN
04 mrt 2025 1 BGN = 270.8941 CRC 1 CRC = 0.0037 BGN
05 mrt 2025 1 BGN = 274.2611 CRC 1 CRC = 0.0036 BGN
06 mrt 2025 1 BGN = 278.4204 CRC 1 CRC = 0.0036 BGN
07 mrt 2025 1 BGN = 280.7271 CRC 1 CRC = 0.0036 BGN
08 mrt 2025 1 BGN = 280.499 CRC 1 CRC = 0.0036 BGN
09 mrt 2025 1 BGN = 280.8348 CRC 1 CRC = 0.0036 BGN
10 mrt 2025 1 BGN = 279.5034 CRC 1 CRC = 0.0036 BGN
11 mrt 2025 1 BGN = 280.0107 CRC 1 CRC = 0.0036 BGN
12 mrt 2025 1 BGN = 279.1092 CRC 1 CRC = 0.0036 BGN
13 mrt 2025 1 BGN = 277.4329 CRC 1 CRC = 0.0036 BGN
14 mrt 2025 1 BGN = 277.6339 CRC 1 CRC = 0.0036 BGN
15 mrt 2025 1 BGN = 278.3515 CRC 1 CRC = 0.0036 BGN
16 mrt 2025 1 BGN = 278.3515 CRC 1 CRC = 0.0036 BGN
17 mrt 2025 1 BGN = 277.9785 CRC 1 CRC = 0.0036 BGN
18 mrt 2025 1 BGN = 278.77 CRC 1 CRC = 0.0036 BGN
19 mrt 2025 1 BGN = 277.7081 CRC 1 CRC = 0.0036 BGN
20 mrt 2025 1 BGN = 276.8584 CRC 1 CRC = 0.0036 BGN
21 mrt 2025 1 BGN = 277.3025 CRC 1 CRC = 0.0036 BGN
22 mrt 2025 1 BGN = 277.3801 CRC 1 CRC = 0.0036 BGN
23 mrt 2025 1 BGN = 275.9013 CRC 1 CRC = 0.0036 BGN
24 mrt 2025 1 BGN = 277.5866 CRC 1 CRC = 0.0036 BGN
25 mrt 2025 1 BGN = 275.4554 CRC 1 CRC = 0.0036 BGN
26 mrt 2025 1 BGN = 275.4028 CRC 1 CRC = 0.0036 BGN
27 mrt 2025 1 BGN = 274.9979 CRC 1 CRC = 0.0036 BGN
28 mrt 2025 1 BGN = 275.4229 CRC 1 CRC = 0.0036 BGN
29 mrt 2025 1 BGN = 275.2326 CRC 1 CRC = 0.0036 BGN
30 mrt 2025 1 BGN = 273.5287 CRC 1 CRC = 0.0037 BGN
31 mrt 2025 1 BGN = 276.8448 CRC 1 CRC = 0.0036 BGN

Apr 2025

DatumBGN-CRCCRC-BGN
01 apr 2025 1 BGN = 276.4294 CRC 1 CRC = 0.0036 BGN
02 apr 2025 1 BGN = 277.1607 CRC 1 CRC = 0.0036 BGN
03 apr 2025 1 BGN = 285.8525 CRC 1 CRC = 0.0035 BGN
04 apr 2025 1 BGN = 284.3258 CRC 1 CRC = 0.0035 BGN
05 apr 2025 1 BGN = 285.2323 CRC 1 CRC = 0.0035 BGN
06 apr 2025 1 BGN = 284.939 CRC 1 CRC = 0.0035 BGN
07 apr 2025 1 BGN = 284.7174 CRC 1 CRC = 0.0035 BGN
08 apr 2025 1 BGN = 286.4433 CRC 1 CRC = 0.0035 BGN
09 apr 2025 1 BGN = 290.0638 CRC 1 CRC = 0.0034 BGN
10 apr 2025 1 BGN = 291.0094 CRC 1 CRC = 0.0034 BGN
11 apr 2025 1 BGN = 297.72 CRC 1 CRC = 0.0034 BGN
12 apr 2025 1 BGN = 296.5885 CRC 1 CRC = 0.0034 BGN
13 apr 2025 1 BGN = 296.5885 CRC 1 CRC = 0.0034 BGN
14 apr 2025 1 BGN = 299.1074 CRC 1 CRC = 0.0033 BGN
15 apr 2025 1 BGN = 293.2522 CRC 1 CRC = 0.0034 BGN
16 apr 2025 1 BGN = 291.9688 CRC 1 CRC = 0.0034 BGN
17 apr 2025 1 BGN = 292.0729 CRC 1 CRC = 0.0034 BGN
18 apr 2025 1 BGN = 291.7472 CRC 1 CRC = 0.0034 BGN
19 apr 2025 1 BGN = 291.7472 CRC 1 CRC = 0.0034 BGN
20 apr 2025 1 BGN = 291.7472 CRC 1 CRC = 0.0034 BGN
21 apr 2025 1 BGN = 291.7472 CRC 1 CRC = 0.0034 BGN
22 apr 2025 1 BGN = 295.6553 CRC 1 CRC = 0.0034 BGN
23 apr 2025 1 BGN = 293.2383 CRC 1 CRC = 0.0034 BGN
24 apr 2025 1 BGN = 293.09 CRC 1 CRC = 0.0034 BGN
25 apr 2025 1 BGN = 293.7691 CRC 1 CRC = 0.0034 BGN
26 apr 2025 1 BGN = 294.2227 CRC 1 CRC = 0.0034 BGN
27 apr 2025 1 BGN = 294.2227 CRC 1 CRC = 0.0034 BGN
28 apr 2025 1 BGN = 293.5838 CRC 1 CRC = 0.0034 BGN
29 apr 2025 1 BGN = 294.286 CRC 1 CRC = 0.0034 BGN
30 apr 2025 1 BGN = 293.7426 CRC 1 CRC = 0.0034 BGN

May 2025

DatumBGN-CRCCRC-BGN
01 mei 2025 1 BGN = 293.4683 CRC 1 CRC = 0.0034 BGN
02 mei 2025 1 BGN = 293.1965 CRC 1 CRC = 0.0034 BGN
03 mei 2025 1 BGN = 292.9748 CRC 1 CRC = 0.0034 BGN
04 mei 2025 1 BGN = 292.9758 CRC 1 CRC = 0.0034 BGN
05 mei 2025 1 BGN = 292.9751 CRC 1 CRC = 0.0034 BGN
06 mei 2025 1 BGN = 292.7583 CRC 1 CRC = 0.0034 BGN
07 mei 2025 1 BGN = 294.0849 CRC 1 CRC = 0.0034 BGN
08 mei 2025 1 BGN = 293.221 CRC 1 CRC = 0.0034 BGN
09 mei 2025 1 BGN = 291.7238 CRC 1 CRC = 0.0034 BGN
10 mei 2025 1 BGN = 291.9211 CRC 1 CRC = 0.0034 BGN
11 mei 2025 1 BGN = 291.7615 CRC 1 CRC = 0.0034 BGN
12 mei 2025 1 BGN = 287.0504 CRC 1 CRC = 0.0035 BGN
13 mei 2025 1 BGN = 288.478 CRC 1 CRC = 0.0035 BGN
14 mei 2025 1 BGN = 291.597 CRC 1 CRC = 0.0034 BGN
15 mei 2025 1 BGN = 290.6463 CRC 1 CRC = 0.0034 BGN
16 mei 2025 1 BGN = 289.8671 CRC 1 CRC = 0.0034 BGN
17 mei 2025 1 BGN = 289.6029 CRC 1 CRC = 0.0035 BGN
18 mei 2025 1 BGN = 289.6029 CRC 1 CRC = 0.0035 BGN
19 mei 2025 1 BGN = 291.7737 CRC 1 CRC = 0.0034 BGN
20 mei 2025 1 BGN = 290.7677 CRC 1 CRC = 0.0034 BGN
21 mei 2025 1 BGN = 293.601 CRC 1 CRC = 0.0034 BGN
22 mei 2025 1 BGN = 293.2054 CRC 1 CRC = 0.0034 BGN
23 mei 2025 1 BGN = 295.0984 CRC 1 CRC = 0.0034 BGN
24 mei 2025 1 BGN = 294.9706 CRC 1 CRC = 0.0034 BGN
25 mei 2025 1 BGN = 294.9706 CRC 1 CRC = 0.0034 BGN
26 mei 2025 1 BGN = 295.1758 CRC 1 CRC = 0.0034 BGN
27 mei 2025 1 BGN = 295.025 CRC 1 CRC = 0.0034 BGN
28 mei 2025 1 BGN = 294.9583 CRC 1 CRC = 0.0034 BGN
29 mei 2025 1 BGN = 293.7535 CRC 1 CRC = 0.0034 BGN
30 mei 2025 1 BGN = 294.1478 CRC 1 CRC = 0.0034 BGN
31 mei 2025 1 BGN = 294.6801 CRC 1 CRC = 0.0034 BGN

Jun 2025

DatumBGN-CRCCRC-BGN
01 jun 2025 1 BGN = 294.2735 CRC 1 CRC = 0.0034 BGN
02 jun 2025 1 BGN = 295.9164 CRC 1 CRC = 0.0034 BGN
03 jun 2025 1 BGN = 297.2181 CRC 1 CRC = 0.0034 BGN
04 jun 2025 1 BGN = 295.8035 CRC 1 CRC = 0.0034 BGN
05 jun 2025 1 BGN = 297.1928 CRC 1 CRC = 0.0034 BGN
06 jun 2025 1 BGN = 297.6933 CRC 1 CRC = 0.0034 BGN
07 jun 2025 1 BGN = 297.7298 CRC 1 CRC = 0.0034 BGN
08 jun 2025 1 BGN = 297.7298 CRC 1 CRC = 0.0034 BGN
09 jun 2025 1 BGN = 297.676 CRC 1 CRC = 0.0034 BGN
10 jun 2025 1 BGN = 297.0071 CRC 1 CRC = 0.0034 BGN
11 jun 2025 1 BGN = 297.1119 CRC 1 CRC = 0.0034 BGN
12 jun 2025 1 BGN = 300.9723 CRC 1 CRC = 0.0033 BGN
13 jun 2025 1 BGN = 297.295 CRC 1 CRC = 0.0034 BGN
14 jun 2025 1 BGN = 295.7851 CRC 1 CRC = 0.0034 BGN
15 jun 2025 1 BGN = 295.7851 CRC 1 CRC = 0.0034 BGN
16 jun 2025 1 BGN = 298.3305 CRC 1 CRC = 0.0034 BGN
17 jun 2025 1 BGN = 297.6367 CRC 1 CRC = 0.0034 BGN
18 jun 2025 1 BGN = 296.6222 CRC 1 CRC = 0.0034 BGN
19 jun 2025 1 BGN = 296.3538 CRC 1 CRC = 0.0034 BGN
20 jun 2025 1 BGN = 297.5885 CRC 1 CRC = 0.0034 BGN
21 jun 2025 1 BGN = 297.3319 CRC 1 CRC = 0.0034 BGN
22 jun 2025 1 BGN = 297.3319 CRC 1 CRC = 0.0034 BGN
23 jun 2025 1 BGN = 296.0825 CRC 1 CRC = 0.0034 BGN
24 jun 2025 1 BGN = 299.9459 CRC 1 CRC = 0.0033 BGN
25 jun 2025 1 BGN = 299.7435 CRC 1 CRC = 0.0033 BGN
26 jun 2025 1 BGN = 303.182 CRC 1 CRC = 0.0033 BGN
27 jun 2025 1 BGN = 302.0392 CRC 1 CRC = 0.0033 BGN
28 jun 2025 1 BGN = 302.0759 CRC 1 CRC = 0.0033 BGN
29 jun 2025 1 BGN = 301.0644 CRC 1 CRC = 0.0033 BGN
30 jun 2025 1 BGN = 302.4938 CRC 1 CRC = 0.0033 BGN

Jul 2025

DatumBGN-CRCCRC-BGN
01 jul 2025 1 BGN = 304.8516 CRC 1 CRC = 0.0033 BGN
02 jul 2025 1 BGN = 303.9728 CRC 1 CRC = 0.0033 BGN
03 jul 2025 1 BGN = 304.4617 CRC 1 CRC = 0.0033 BGN
04 jul 2025 1 BGN = 303.9614 CRC 1 CRC = 0.0033 BGN
05 jul 2025 1 BGN = 304.0501 CRC 1 CRC = 0.0033 BGN
06 jul 2025 1 BGN = 304.0209 CRC 1 CRC = 0.0033 BGN
07 jul 2025 1 BGN = 303.3146 CRC 1 CRC = 0.0033 BGN
08 jul 2025 1 BGN = 303.0556 CRC 1 CRC = 0.0033 BGN
09 jul 2025 1 BGN = 302.0544 CRC 1 CRC = 0.0033 BGN
10 jul 2025 1 BGN = 302.657 CRC 1 CRC = 0.0033 BGN
11 jul 2025 1 BGN = 301.3321 CRC 1 CRC = 0.0033 BGN
12 jul 2025 1 BGN = 301.5134 CRC 1 CRC = 0.0033 BGN
13 jul 2025 1 BGN = 301.5134 CRC 1 CRC = 0.0033 BGN
14 jul 2025 1 BGN = 301.898 CRC 1 CRC = 0.0033 BGN
15 jul 2025 1 BGN = 301.5377 CRC 1 CRC = 0.0033 BGN
16 jul 2025 1 BGN = 299.824 CRC 1 CRC = 0.0033 BGN
17 jul 2025 1 BGN = 299.02 CRC 1 CRC = 0.0033 BGN
18 jul 2025 1 BGN = 300.1484 CRC 1 CRC = 0.0033 BGN
19 jul 2025 1 BGN = 300.3375 CRC 1 CRC = 0.0033 BGN
20 jul 2025 1 BGN = 300.1087 CRC 1 CRC = 0.0033 BGN
21 jul 2025 1 BGN = 300.0529 CRC 1 CRC = 0.0033 BGN
22 jul 2025 1 BGN = 301.782 CRC 1 CRC = 0.0033 BGN
23 jul 2025 1 BGN = 303.0643 CRC 1 CRC = 0.0033 BGN
24 jul 2025 1 BGN = 303.528 CRC 1 CRC = 0.0033 BGN
25 jul 2025 1 BGN = 303.3269 CRC 1 CRC = 0.0033 BGN

BGN-CRC en CRC-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Costa Rica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats