> BGN-CRC en CRC-BGN wisselkoersen - 2025

BGN-CRC en CRC-BGN wisselkoersen - 2025

BGN-CRC en CRC-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-CRC en CRC-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 271,7456 CRC

1 CRC = 0,0037 BGN

1J 2J 3J

BGN tegen CRCCRC tegen BGN

Jan 2025

Datum	BGN-CRC	CRC-BGN
01 jan 2025	1 BGN = 270.5767 CRC	1 CRC = 0.0037 BGN
02 jan 2025	1 BGN = 269.1314 CRC	1 CRC = 0.0037 BGN
03 jan 2025	1 BGN = 268.2718 CRC	1 CRC = 0.0037 BGN
04 jan 2025	1 BGN = 267.9059 CRC	1 CRC = 0.0037 BGN
05 jan 2025	1 BGN = 267.9059 CRC	1 CRC = 0.0037 BGN
06 jan 2025	1 BGN = 271.9297 CRC	1 CRC = 0.0037 BGN
07 jan 2025	1 BGN = 270.7832 CRC	1 CRC = 0.0037 BGN
08 jan 2025	1 BGN = 268.0255 CRC	1 CRC = 0.0037 BGN
09 jan 2025	1 BGN = 266.3202 CRC	1 CRC = 0.0038 BGN
10 jan 2025	1 BGN = 265.8879 CRC	1 CRC = 0.0038 BGN
11 jan 2025	1 BGN = 265.8071 CRC	1 CRC = 0.0038 BGN
12 jan 2025	1 BGN = 265.8071 CRC	1 CRC = 0.0038 BGN
13 jan 2025	1 BGN = 263.5883 CRC	1 CRC = 0.0038 BGN
14 jan 2025	1 BGN = 264.6504 CRC	1 CRC = 0.0038 BGN
15 jan 2025	1 BGN = 264.5617 CRC	1 CRC = 0.0038 BGN
16 jan 2025	1 BGN = 264.2744 CRC	1 CRC = 0.0038 BGN
17 jan 2025	1 BGN = 264.1284 CRC	1 CRC = 0.0038 BGN
18 jan 2025	1 BGN = 264.1375 CRC	1 CRC = 0.0038 BGN
19 jan 2025	1 BGN = 263.218 CRC	1 CRC = 0.0038 BGN
20 jan 2025	1 BGN = 263.579 CRC	1 CRC = 0.0038 BGN
21 jan 2025	1 BGN = 265.8747 CRC	1 CRC = 0.0038 BGN
22 jan 2025	1 BGN = 267.0956 CRC	1 CRC = 0.0037 BGN
23 jan 2025	1 BGN = 268.8047 CRC	1 CRC = 0.0037 BGN
24 jan 2025	1 BGN = 270.6448 CRC	1 CRC = 0.0037 BGN
25 jan 2025	1 BGN = 270.5286 CRC	1 CRC = 0.0037 BGN
26 jan 2025	1 BGN = 270.5286 CRC	1 CRC = 0.0037 BGN
27 jan 2025	1 BGN = 271.4053 CRC	1 CRC = 0.0037 BGN
28 jan 2025	1 BGN = 270.0984 CRC	1 CRC = 0.0037 BGN
29 jan 2025	1 BGN = 270.0897 CRC	1 CRC = 0.0037 BGN
30 jan 2025	1 BGN = 269.5613 CRC	1 CRC = 0.0037 BGN
31 jan 2025	1 BGN = 267.6142 CRC	1 CRC = 0.0037 BGN

Feb 2025

Datum	BGN-CRC	CRC-BGN
01 feb 2025	1 BGN = 267.3082 CRC	1 CRC = 0.0037 BGN
02 feb 2025	1 BGN = 267.634 CRC	1 CRC = 0.0037 BGN
03 feb 2025	1 BGN = 266.9711 CRC	1 CRC = 0.0037 BGN
04 feb 2025	1 BGN = 267.1676 CRC	1 CRC = 0.0037 BGN
05 feb 2025	1 BGN = 270.2889 CRC	1 CRC = 0.0037 BGN
06 feb 2025	1 BGN = 269.9214 CRC	1 CRC = 0.0037 BGN
07 feb 2025	1 BGN = 270.7673 CRC	1 CRC = 0.0037 BGN
08 feb 2025	1 BGN = 270.5798 CRC	1 CRC = 0.0037 BGN
09 feb 2025	1 BGN = 271.0107 CRC	1 CRC = 0.0037 BGN
10 feb 2025	1 BGN = 269.2139 CRC	1 CRC = 0.0037 BGN
11 feb 2025	1 BGN = 268.4157 CRC	1 CRC = 0.0037 BGN
12 feb 2025	1 BGN = 268.4442 CRC	1 CRC = 0.0037 BGN
13 feb 2025	1 BGN = 269.0322 CRC	1 CRC = 0.0037 BGN
14 feb 2025	1 BGN = 271.5143 CRC	1 CRC = 0.0037 BGN
15 feb 2025	1 BGN = 271.2273 CRC	1 CRC = 0.0037 BGN
16 feb 2025	1 BGN = 271.2393 CRC	1 CRC = 0.0037 BGN
17 feb 2025	1 BGN = 271.4844 CRC	1 CRC = 0.0037 BGN
18 feb 2025	1 BGN = 270.6918 CRC	1 CRC = 0.0037 BGN
19 feb 2025	1 BGN = 269.5588 CRC	1 CRC = 0.0037 BGN
20 feb 2025	1 BGN = 270.1436 CRC	1 CRC = 0.0037 BGN
21 feb 2025	1 BGN = 270.6882 CRC	1 CRC = 0.0037 BGN
22 feb 2025	1 BGN = 270.3753 CRC	1 CRC = 0.0037 BGN
23 feb 2025	1 BGN = 270.0415 CRC	1 CRC = 0.0037 BGN
24 feb 2025	1 BGN = 270.9545 CRC	1 CRC = 0.0037 BGN
25 feb 2025	1 BGN = 270.6235 CRC	1 CRC = 0.0037 BGN
26 feb 2025	1 BGN = 271.2901 CRC	1 CRC = 0.0037 BGN
27 feb 2025	1 BGN = 270.8758 CRC	1 CRC = 0.0037 BGN
28 feb 2025	1 BGN = 269.6253 CRC	1 CRC = 0.0037 BGN

Mar 2025

Datum	BGN-CRC	CRC-BGN
01 mrt 2025	1 BGN = 269.0188 CRC	1 CRC = 0.0037 BGN
02 mrt 2025	1 BGN = 269.8128 CRC	1 CRC = 0.0037 BGN
03 mrt 2025	1 BGN = 269.2314 CRC	1 CRC = 0.0037 BGN
04 mrt 2025	1 BGN = 270.8941 CRC	1 CRC = 0.0037 BGN
05 mrt 2025	1 BGN = 274.2611 CRC	1 CRC = 0.0036 BGN
06 mrt 2025	1 BGN = 278.4204 CRC	1 CRC = 0.0036 BGN
07 mrt 2025	1 BGN = 280.7271 CRC	1 CRC = 0.0036 BGN
08 mrt 2025	1 BGN = 280.499 CRC	1 CRC = 0.0036 BGN
09 mrt 2025	1 BGN = 280.8348 CRC	1 CRC = 0.0036 BGN
10 mrt 2025	1 BGN = 279.5034 CRC	1 CRC = 0.0036 BGN
11 mrt 2025	1 BGN = 280.0107 CRC	1 CRC = 0.0036 BGN
12 mrt 2025	1 BGN = 279.1092 CRC	1 CRC = 0.0036 BGN
13 mrt 2025	1 BGN = 277.4329 CRC	1 CRC = 0.0036 BGN
14 mrt 2025	1 BGN = 277.6339 CRC	1 CRC = 0.0036 BGN
15 mrt 2025	1 BGN = 278.3515 CRC	1 CRC = 0.0036 BGN
16 mrt 2025	1 BGN = 278.3515 CRC	1 CRC = 0.0036 BGN
17 mrt 2025	1 BGN = 277.9785 CRC	1 CRC = 0.0036 BGN
18 mrt 2025	1 BGN = 278.77 CRC	1 CRC = 0.0036 BGN
19 mrt 2025	1 BGN = 277.7081 CRC	1 CRC = 0.0036 BGN
20 mrt 2025	1 BGN = 276.8584 CRC	1 CRC = 0.0036 BGN
21 mrt 2025	1 BGN = 277.3025 CRC	1 CRC = 0.0036 BGN
22 mrt 2025	1 BGN = 277.3801 CRC	1 CRC = 0.0036 BGN
23 mrt 2025	1 BGN = 275.9013 CRC	1 CRC = 0.0036 BGN
24 mrt 2025	1 BGN = 277.5866 CRC	1 CRC = 0.0036 BGN
25 mrt 2025	1 BGN = 275.4554 CRC	1 CRC = 0.0036 BGN
26 mrt 2025	1 BGN = 275.4028 CRC	1 CRC = 0.0036 BGN
27 mrt 2025	1 BGN = 274.9979 CRC	1 CRC = 0.0036 BGN
28 mrt 2025	1 BGN = 275.4229 CRC	1 CRC = 0.0036 BGN
29 mrt 2025	1 BGN = 275.2326 CRC	1 CRC = 0.0036 BGN
30 mrt 2025	1 BGN = 273.5287 CRC	1 CRC = 0.0037 BGN
31 mrt 2025	1 BGN = 276.8448 CRC	1 CRC = 0.0036 BGN

Apr 2025

Datum	BGN-CRC	CRC-BGN
01 apr 2025	1 BGN = 276.4294 CRC	1 CRC = 0.0036 BGN
02 apr 2025	1 BGN = 277.1607 CRC	1 CRC = 0.0036 BGN
03 apr 2025	1 BGN = 285.8525 CRC	1 CRC = 0.0035 BGN
04 apr 2025	1 BGN = 284.3258 CRC	1 CRC = 0.0035 BGN
05 apr 2025	1 BGN = 282.0459 CRC	1 CRC = 0.0035 BGN

BGN-CRC en CRC-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Costa Rica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws