> BGN-CRC en CRC-BGN wisselkoersen - 2024

BGN-CRC en CRC-BGN wisselkoersen - 2024

BGN-CRC en CRC-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-CRC en CRC-BGN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BGN = 286,9212 CRC

1 CRC = 0,0035 BGN

1J 2J 3J

BGN tegen CRCCRC tegen BGN

Jan 2024

Datum	BGN-CRC	CRC-BGN
01 jan 2024	1 BGN = 294.0947 CRC	1 CRC = 0.0034 BGN
02 jan 2024	1 BGN = 291.5194 CRC	1 CRC = 0.0034 BGN
03 jan 2024	1 BGN = 290.1512 CRC	1 CRC = 0.0034 BGN
04 jan 2024	1 BGN = 291.1906 CRC	1 CRC = 0.0034 BGN
05 jan 2024	1 BGN = 289.7675 CRC	1 CRC = 0.0035 BGN
06 jan 2024	1 BGN = 289.7536 CRC	1 CRC = 0.0035 BGN
07 jan 2024	1 BGN = 289.3673 CRC	1 CRC = 0.0035 BGN
08 jan 2024	1 BGN = 290.6345 CRC	1 CRC = 0.0034 BGN
09 jan 2024	1 BGN = 290.4608 CRC	1 CRC = 0.0034 BGN
10 jan 2024	1 BGN = 291.8276 CRC	1 CRC = 0.0034 BGN
11 jan 2024	1 BGN = 292.5125 CRC	1 CRC = 0.0034 BGN
12 jan 2024	1 BGN = 291.3318 CRC	1 CRC = 0.0034 BGN
13 jan 2024	1 BGN = 290.7695 CRC	1 CRC = 0.0034 BGN
14 jan 2024	1 BGN = 290.7695 CRC	1 CRC = 0.0034 BGN
15 jan 2024	1 BGN = 290.6829 CRC	1 CRC = 0.0034 BGN
16 jan 2024	1 BGN = 289.3605 CRC	1 CRC = 0.0035 BGN
17 jan 2024	1 BGN = 287.2703 CRC	1 CRC = 0.0035 BGN
18 jan 2024	1 BGN = 286.9306 CRC	1 CRC = 0.0035 BGN
19 jan 2024	1 BGN = 286.4446 CRC	1 CRC = 0.0035 BGN
20 jan 2024	1 BGN = 286.5324 CRC	1 CRC = 0.0035 BGN
21 jan 2024	1 BGN = 285.9823 CRC	1 CRC = 0.0035 BGN
22 jan 2024	1 BGN = 286.7208 CRC	1 CRC = 0.0035 BGN
23 jan 2024	1 BGN = 285.2684 CRC	1 CRC = 0.0035 BGN
24 jan 2024	1 BGN = 286.1442 CRC	1 CRC = 0.0035 BGN
25 jan 2024	1 BGN = 285.6199 CRC	1 CRC = 0.0035 BGN
26 jan 2024	1 BGN = 284.1606 CRC	1 CRC = 0.0035 BGN
27 jan 2024	1 BGN = 284.1293 CRC	1 CRC = 0.0035 BGN
28 jan 2024	1 BGN = 283.8982 CRC	1 CRC = 0.0035 BGN
29 jan 2024	1 BGN = 282.8415 CRC	1 CRC = 0.0035 BGN
30 jan 2024	1 BGN = 284.2628 CRC	1 CRC = 0.0035 BGN
31 jan 2024	1 BGN = 284.1511 CRC	1 CRC = 0.0035 BGN

Feb 2024

Datum	BGN-CRC	CRC-BGN
01 feb 2024	1 BGN = 283.2388 CRC	1 CRC = 0.0035 BGN
02 feb 2024	1 BGN = 287.4471 CRC	1 CRC = 0.0035 BGN
03 feb 2024	1 BGN = 287.2482 CRC	1 CRC = 0.0035 BGN
04 feb 2024	1 BGN = 286.9732 CRC	1 CRC = 0.0035 BGN
05 feb 2024	1 BGN = 284.3068 CRC	1 CRC = 0.0035 BGN
06 feb 2024	1 BGN = 283.8121 CRC	1 CRC = 0.0035 BGN
07 feb 2024	1 BGN = 284.6371 CRC	1 CRC = 0.0035 BGN
08 feb 2024	1 BGN = 284.4996 CRC	1 CRC = 0.0035 BGN
09 feb 2024	1 BGN = 284.7525 CRC	1 CRC = 0.0035 BGN
10 feb 2024	1 BGN = 284.6275 CRC	1 CRC = 0.0035 BGN
11 feb 2024	1 BGN = 284.4393 CRC	1 CRC = 0.0035 BGN
12 feb 2024	1 BGN = 284.563 CRC	1 CRC = 0.0035 BGN
13 feb 2024	1 BGN = 284.6777 CRC	1 CRC = 0.0035 BGN
14 feb 2024	1 BGN = 283.3905 CRC	1 CRC = 0.0035 BGN
15 feb 2024	1 BGN = 284.1012 CRC	1 CRC = 0.0035 BGN
16 feb 2024	1 BGN = 284.6706 CRC	1 CRC = 0.0035 BGN
17 feb 2024	1 BGN = 284.6655 CRC	1 CRC = 0.0035 BGN
18 feb 2024	1 BGN = 284.1785 CRC	1 CRC = 0.0035 BGN
19 feb 2024	1 BGN = 283.3381 CRC	1 CRC = 0.0035 BGN
20 feb 2024	1 BGN = 284.0769 CRC	1 CRC = 0.0035 BGN
21 feb 2024	1 BGN = 283.4491 CRC	1 CRC = 0.0035 BGN
22 feb 2024	1 BGN = 285.9816 CRC	1 CRC = 0.0035 BGN
23 feb 2024	1 BGN = 284.8052 CRC	1 CRC = 0.0035 BGN
24 feb 2024	1 BGN = 284.845 CRC	1 CRC = 0.0035 BGN
25 feb 2024	1 BGN = 284.3276 CRC	1 CRC = 0.0035 BGN
26 feb 2024	1 BGN = 285.0986 CRC	1 CRC = 0.0035 BGN
27 feb 2024	1 BGN = 285.6172 CRC	1 CRC = 0.0035 BGN
28 feb 2024	1 BGN = 284.115 CRC	1 CRC = 0.0035 BGN
29 feb 2024	1 BGN = 283.6239 CRC	1 CRC = 0.0035 BGN

Mar 2024

Datum	BGN-CRC	CRC-BGN
01 mrt 2024	1 BGN = 283.2996 CRC	1 CRC = 0.0035 BGN
02 mrt 2024	1 BGN = 283.2089 CRC	1 CRC = 0.0035 BGN
03 mrt 2024	1 BGN = 282.6801 CRC	1 CRC = 0.0035 BGN
04 mrt 2024	1 BGN = 285.414 CRC	1 CRC = 0.0035 BGN
05 mrt 2024	1 BGN = 285.2902 CRC	1 CRC = 0.0035 BGN
06 mrt 2024	1 BGN = 285.7192 CRC	1 CRC = 0.0035 BGN
07 mrt 2024	1 BGN = 285.3101 CRC	1 CRC = 0.0035 BGN
08 mrt 2024	1 BGN = 285.7176 CRC	1 CRC = 0.0035 BGN
09 mrt 2024	1 BGN = 285.7654 CRC	1 CRC = 0.0035 BGN
10 mrt 2024	1 BGN = 285.2831 CRC	1 CRC = 0.0035 BGN
11 mrt 2024	1 BGN = 286.1317 CRC	1 CRC = 0.0035 BGN
12 mrt 2024	1 BGN = 285.7984 CRC	1 CRC = 0.0035 BGN
13 mrt 2024	1 BGN = 285.9595 CRC	1 CRC = 0.0035 BGN
14 mrt 2024	1 BGN = 285.7099 CRC	1 CRC = 0.0035 BGN
15 mrt 2024	1 BGN = 283.7429 CRC	1 CRC = 0.0035 BGN
16 mrt 2024	1 BGN = 283.8736 CRC	1 CRC = 0.0035 BGN
17 mrt 2024	1 BGN = 283.5242 CRC	1 CRC = 0.0035 BGN
18 mrt 2024	1 BGN = 283.2636 CRC	1 CRC = 0.0035 BGN
19 mrt 2024	1 BGN = 278.7 CRC	1 CRC = 0.0036 BGN
20 mrt 2024	1 BGN = 278.9402 CRC	1 CRC = 0.0036 BGN
21 mrt 2024	1 BGN = 280.5872 CRC	1 CRC = 0.0036 BGN
22 mrt 2024	1 BGN = 281.0923 CRC	1 CRC = 0.0036 BGN
23 mrt 2024	1 BGN = 281.0104 CRC	1 CRC = 0.0036 BGN
24 mrt 2024	1 BGN = 279.2519 CRC	1 CRC = 0.0036 BGN
25 mrt 2024	1 BGN = 278.2675 CRC	1 CRC = 0.0036 BGN
26 mrt 2024	1 BGN = 279.9171 CRC	1 CRC = 0.0036 BGN
27 mrt 2024	1 BGN = 281.4384 CRC	1 CRC = 0.0036 BGN
28 mrt 2024	1 BGN = 278.217 CRC	1 CRC = 0.0036 BGN
29 mrt 2024	1 BGN = 277.2992 CRC	1 CRC = 0.0036 BGN
30 mrt 2024	1 BGN = 277.091 CRC	1 CRC = 0.0036 BGN
31 mrt 2024	1 BGN = 277.1674 CRC	1 CRC = 0.0036 BGN

Apr 2024

Datum	BGN-CRC	CRC-BGN
01 apr 2024	1 BGN = 277.3739 CRC	1 CRC = 0.0036 BGN
02 apr 2024	1 BGN = 275.5658 CRC	1 CRC = 0.0036 BGN
03 apr 2024	1 BGN = 276.1592 CRC	1 CRC = 0.0036 BGN
04 apr 2024	1 BGN = 282.4067 CRC	1 CRC = 0.0035 BGN
05 apr 2024	1 BGN = 281.9803 CRC	1 CRC = 0.0035 BGN
06 apr 2024	1 BGN = 281.9818 CRC	1 CRC = 0.0035 BGN
07 apr 2024	1 BGN = 281.5857 CRC	1 CRC = 0.0036 BGN
08 apr 2024	1 BGN = 281.9311 CRC	1 CRC = 0.0035 BGN
09 apr 2024	1 BGN = 282.4716 CRC	1 CRC = 0.0035 BGN
10 apr 2024	1 BGN = 282.4629 CRC	1 CRC = 0.0035 BGN
11 apr 2024	1 BGN = 279.0667 CRC	1 CRC = 0.0036 BGN
12 apr 2024	1 BGN = 276.8762 CRC	1 CRC = 0.0036 BGN
13 apr 2024	1 BGN = 276.3978 CRC	1 CRC = 0.0036 BGN
14 apr 2024	1 BGN = 275.9974 CRC	1 CRC = 0.0036 BGN
15 apr 2024	1 BGN = 272.8097 CRC	1 CRC = 0.0037 BGN
16 apr 2024	1 BGN = 272.0938 CRC	1 CRC = 0.0037 BGN
17 apr 2024	1 BGN = 272.5468 CRC	1 CRC = 0.0037 BGN
18 apr 2024	1 BGN = 273.275 CRC	1 CRC = 0.0037 BGN
19 apr 2024	1 BGN = 273.1869 CRC	1 CRC = 0.0037 BGN
20 apr 2024	1 BGN = 273.3919 CRC	1 CRC = 0.0037 BGN
21 apr 2024	1 BGN = 272.8506 CRC	1 CRC = 0.0037 BGN
22 apr 2024	1 BGN = 272.793 CRC	1 CRC = 0.0037 BGN
23 apr 2024	1 BGN = 273.504 CRC	1 CRC = 0.0037 BGN
24 apr 2024	1 BGN = 274.2224 CRC	1 CRC = 0.0036 BGN
25 apr 2024	1 BGN = 275.7024 CRC	1 CRC = 0.0036 BGN
26 apr 2024	1 BGN = 278.5074 CRC	1 CRC = 0.0036 BGN
27 apr 2024	1 BGN = 278.7095 CRC	1 CRC = 0.0036 BGN
28 apr 2024	1 BGN = 278.6248 CRC	1 CRC = 0.0036 BGN
29 apr 2024	1 BGN = 274.9096 CRC	1 CRC = 0.0036 BGN
30 apr 2024	1 BGN = 278.8893 CRC	1 CRC = 0.0036 BGN

May 2024

Datum	BGN-CRC	CRC-BGN
01 mei 2024	1 BGN = 278.2853 CRC	1 CRC = 0.0036 BGN
02 mei 2024	1 BGN = 279.2837 CRC	1 CRC = 0.0036 BGN
03 mei 2024	1 BGN = 280.5987 CRC	1 CRC = 0.0036 BGN
04 mei 2024	1 BGN = 280.4657 CRC	1 CRC = 0.0036 BGN
05 mei 2024	1 BGN = 280.4657 CRC	1 CRC = 0.0036 BGN
06 mei 2024	1 BGN = 281.8286 CRC	1 CRC = 0.0035 BGN
07 mei 2024	1 BGN = 281.5212 CRC	1 CRC = 0.0036 BGN
08 mei 2024	1 BGN = 281.3054 CRC	1 CRC = 0.0036 BGN
09 mei 2024	1 BGN = 280.8707 CRC	1 CRC = 0.0036 BGN
10 mei 2024	1 BGN = 282.4366 CRC	1 CRC = 0.0035 BGN
11 mei 2024	1 BGN = 282.2965 CRC	1 CRC = 0.0035 BGN
12 mei 2024	1 BGN = 282.0555 CRC	1 CRC = 0.0035 BGN
13 mei 2024	1 BGN = 282.4925 CRC	1 CRC = 0.0035 BGN
14 mei 2024	1 BGN = 282.6489 CRC	1 CRC = 0.0035 BGN
15 mei 2024	1 BGN = 283.5791 CRC	1 CRC = 0.0035 BGN
16 mei 2024	1 BGN = 284.4164 CRC	1 CRC = 0.0035 BGN
17 mei 2024	1 BGN = 283.6682 CRC	1 CRC = 0.0035 BGN
18 mei 2024	1 BGN = 283.0265 CRC	1 CRC = 0.0035 BGN
19 mei 2024	1 BGN = 283.0014 CRC	1 CRC = 0.0035 BGN
20 mei 2024	1 BGN = 284.7462 CRC	1 CRC = 0.0035 BGN
21 mei 2024	1 BGN = 284.6987 CRC	1 CRC = 0.0035 BGN
22 mei 2024	1 BGN = 284.4761 CRC	1 CRC = 0.0035 BGN
23 mei 2024	1 BGN = 284.3534 CRC	1 CRC = 0.0035 BGN
24 mei 2024	1 BGN = 284.2297 CRC	1 CRC = 0.0035 BGN
25 mei 2024	1 BGN = 284.1804 CRC	1 CRC = 0.0035 BGN
26 mei 2024	1 BGN = 283.6373 CRC	1 CRC = 0.0035 BGN
27 mei 2024	1 BGN = 285.7173 CRC	1 CRC = 0.0035 BGN
28 mei 2024	1 BGN = 285.7736 CRC	1 CRC = 0.0035 BGN
29 mei 2024	1 BGN = 288.2085 CRC	1 CRC = 0.0035 BGN
30 mei 2024	1 BGN = 288.1288 CRC	1 CRC = 0.0035 BGN
31 mei 2024	1 BGN = 288.9884 CRC	1 CRC = 0.0035 BGN

Jun 2024

Datum	BGN-CRC	CRC-BGN
01 jun 2024	1 BGN = 288.6492 CRC	1 CRC = 0.0035 BGN
02 jun 2024	1 BGN = 288.6492 CRC	1 CRC = 0.0035 BGN
03 jun 2024	1 BGN = 288.4214 CRC	1 CRC = 0.0035 BGN
04 jun 2024	1 BGN = 294.533 CRC	1 CRC = 0.0034 BGN
05 jun 2024	1 BGN = 294.8413 CRC	1 CRC = 0.0034 BGN
06 jun 2024	1 BGN = 294.0169 CRC	1 CRC = 0.0034 BGN
07 jun 2024	1 BGN = 294.3093 CRC	1 CRC = 0.0034 BGN
08 jun 2024	1 BGN = 294.253 CRC	1 CRC = 0.0034 BGN
09 jun 2024	1 BGN = 293.8849 CRC	1 CRC = 0.0034 BGN
10 jun 2024	1 BGN = 290.5574 CRC	1 CRC = 0.0034 BGN
11 jun 2024	1 BGN = 291.6427 CRC	1 CRC = 0.0034 BGN
12 jun 2024	1 BGN = 291.3713 CRC	1 CRC = 0.0034 BGN
13 jun 2024	1 BGN = 291.2538 CRC	1 CRC = 0.0034 BGN
14 jun 2024	1 BGN = 288.4381 CRC	1 CRC = 0.0035 BGN
15 jun 2024	1 BGN = 288.3731 CRC	1 CRC = 0.0035 BGN
16 jun 2024	1 BGN = 287.6366 CRC	1 CRC = 0.0035 BGN
17 jun 2024	1 BGN = 287.7028 CRC	1 CRC = 0.0035 BGN
18 jun 2024	1 BGN = 287.8898 CRC	1 CRC = 0.0035 BGN
19 jun 2024	1 BGN = 287.29 CRC	1 CRC = 0.0035 BGN
20 jun 2024	1 BGN = 286.7142 CRC	1 CRC = 0.0035 BGN
21 jun 2024	1 BGN = 285.558 CRC	1 CRC = 0.0035 BGN
22 jun 2024	1 BGN = 285.4586 CRC	1 CRC = 0.0035 BGN
23 jun 2024	1 BGN = 285.1188 CRC	1 CRC = 0.0035 BGN
24 jun 2024	1 BGN = 286.727 CRC	1 CRC = 0.0035 BGN
25 jun 2024	1 BGN = 287.0934 CRC	1 CRC = 0.0035 BGN
26 jun 2024	1 BGN = 285.7348 CRC	1 CRC = 0.0035 BGN
27 jun 2024	1 BGN = 286.1204 CRC	1 CRC = 0.0035 BGN
28 jun 2024	1 BGN = 286.4481 CRC	1 CRC = 0.0035 BGN
29 jun 2024	1 BGN = 286.9021 CRC	1 CRC = 0.0035 BGN
30 jun 2024	1 BGN = 286.3947 CRC	1 CRC = 0.0035 BGN

Jul 2024

Datum	BGN-CRC	CRC-BGN
01 jul 2024	1 BGN = 288.6563 CRC	1 CRC = 0.0035 BGN
02 jul 2024	1 BGN = 287.524 CRC	1 CRC = 0.0035 BGN
03 jul 2024	1 BGN = 288.9507 CRC	1 CRC = 0.0035 BGN
04 jul 2024	1 BGN = 290.089 CRC	1 CRC = 0.0034 BGN
05 jul 2024	1 BGN = 290.7734 CRC	1 CRC = 0.0034 BGN
06 jul 2024	1 BGN = 290.7251 CRC	1 CRC = 0.0034 BGN
07 jul 2024	1 BGN = 289.9937 CRC	1 CRC = 0.0034 BGN
08 jul 2024	1 BGN = 295.9968 CRC	1 CRC = 0.0034 BGN
09 jul 2024	1 BGN = 295.9595 CRC	1 CRC = 0.0034 BGN
10 jul 2024	1 BGN = 295.3138 CRC	1 CRC = 0.0034 BGN
11 jul 2024	1 BGN = 290.932 CRC	1 CRC = 0.0034 BGN
12 jul 2024	1 BGN = 290.9685 CRC	1 CRC = 0.0034 BGN
13 jul 2024	1 BGN = 291.0686 CRC	1 CRC = 0.0034 BGN
14 jul 2024	1 BGN = 290.7039 CRC	1 CRC = 0.0034 BGN
15 jul 2024	1 BGN = 291.6431 CRC	1 CRC = 0.0034 BGN
16 jul 2024	1 BGN = 291.8678 CRC	1 CRC = 0.0034 BGN
17 jul 2024	1 BGN = 292.2669 CRC	1 CRC = 0.0034 BGN
18 jul 2024	1 BGN = 292.6037 CRC	1 CRC = 0.0034 BGN
19 jul 2024	1 BGN = 292.0092 CRC	1 CRC = 0.0034 BGN
20 jul 2024	1 BGN = 291.625 CRC	1 CRC = 0.0034 BGN
21 jul 2024	1 BGN = 291.5295 CRC	1 CRC = 0.0034 BGN
22 jul 2024	1 BGN = 294.9995 CRC	1 CRC = 0.0034 BGN
23 jul 2024	1 BGN = 294.4079 CRC	1 CRC = 0.0034 BGN
24 jul 2024	1 BGN = 294.1115 CRC	1 CRC = 0.0034 BGN
25 jul 2024	1 BGN = 293.2591 CRC	1 CRC = 0.0034 BGN
26 jul 2024	1 BGN = 293.4156 CRC	1 CRC = 0.0034 BGN
27 jul 2024	1 BGN = 293.486 CRC	1 CRC = 0.0034 BGN
28 jul 2024	1 BGN = 293.2994 CRC	1 CRC = 0.0034 BGN
29 jul 2024	1 BGN = 293.1546 CRC	1 CRC = 0.0034 BGN
30 jul 2024	1 BGN = 293.1695 CRC	1 CRC = 0.0034 BGN
31 jul 2024	1 BGN = 290.441 CRC	1 CRC = 0.0034 BGN

Aug 2024

Datum	BGN-CRC	CRC-BGN
01 aug 2024	1 BGN = 288.1254 CRC	1 CRC = 0.0035 BGN
02 aug 2024	1 BGN = 289.5005 CRC	1 CRC = 0.0035 BGN
03 aug 2024	1 BGN = 289.6108 CRC	1 CRC = 0.0035 BGN
04 aug 2024	1 BGN = 289.6513 CRC	1 CRC = 0.0035 BGN
05 aug 2024	1 BGN = 293.0426 CRC	1 CRC = 0.0034 BGN
06 aug 2024	1 BGN = 295.1889 CRC	1 CRC = 0.0034 BGN
07 aug 2024	1 BGN = 294.9121 CRC	1 CRC = 0.0034 BGN
08 aug 2024	1 BGN = 295.423 CRC	1 CRC = 0.0034 BGN
09 aug 2024	1 BGN = 295.8496 CRC	1 CRC = 0.0034 BGN
10 aug 2024	1 BGN = 295.6019 CRC	1 CRC = 0.0034 BGN
11 aug 2024	1 BGN = 295.2078 CRC	1 CRC = 0.0034 BGN
12 aug 2024	1 BGN = 295.8474 CRC	1 CRC = 0.0034 BGN
13 aug 2024	1 BGN = 295.7307 CRC	1 CRC = 0.0034 BGN
14 aug 2024	1 BGN = 296.431 CRC	1 CRC = 0.0034 BGN
15 aug 2024	1 BGN = 296.0592 CRC	1 CRC = 0.0034 BGN
16 aug 2024	1 BGN = 295.6402 CRC	1 CRC = 0.0034 BGN
17 aug 2024	1 BGN = 295.4891 CRC	1 CRC = 0.0034 BGN
18 aug 2024	1 BGN = 295.4891 CRC	1 CRC = 0.0034 BGN
19 aug 2024	1 BGN = 292.7987 CRC	1 CRC = 0.0034 BGN
20 aug 2024	1 BGN = 293.5147 CRC	1 CRC = 0.0034 BGN
21 aug 2024	1 BGN = 296.0598 CRC	1 CRC = 0.0034 BGN
22 aug 2024	1 BGN = 299.6863 CRC	1 CRC = 0.0033 BGN
23 aug 2024	1 BGN = 299.1689 CRC	1 CRC = 0.0033 BGN
24 aug 2024	1 BGN = 299.1103 CRC	1 CRC = 0.0033 BGN
25 aug 2024	1 BGN = 298.6885 CRC	1 CRC = 0.0033 BGN
26 aug 2024	1 BGN = 300.6425 CRC	1 CRC = 0.0033 BGN
27 aug 2024	1 BGN = 301.5082 CRC	1 CRC = 0.0033 BGN
28 aug 2024	1 BGN = 299.4223 CRC	1 CRC = 0.0033 BGN
29 aug 2024	1 BGN = 294.5975 CRC	1 CRC = 0.0034 BGN
30 aug 2024	1 BGN = 293.8797 CRC	1 CRC = 0.0034 BGN
31 aug 2024	1 BGN = 293.0758 CRC	1 CRC = 0.0034 BGN

Sep 2024

Datum	BGN-CRC	CRC-BGN
01 sep 2024	1 BGN = 293.6531 CRC	1 CRC = 0.0034 BGN
02 sep 2024	1 BGN = 293.7056 CRC	1 CRC = 0.0034 BGN
03 sep 2024	1 BGN = 291.788 CRC	1 CRC = 0.0034 BGN
04 sep 2024	1 BGN = 293.1031 CRC	1 CRC = 0.0034 BGN
05 sep 2024	1 BGN = 294.1156 CRC	1 CRC = 0.0034 BGN
06 sep 2024	1 BGN = 298.1867 CRC	1 CRC = 0.0034 BGN
07 sep 2024	1 BGN = 298.277 CRC	1 CRC = 0.0034 BGN
08 sep 2024	1 BGN = 298.2923 CRC	1 CRC = 0.0034 BGN
09 sep 2024	1 BGN = 297.2757 CRC	1 CRC = 0.0034 BGN
10 sep 2024	1 BGN = 296.6497 CRC	1 CRC = 0.0034 BGN
11 sep 2024	1 BGN = 292.6663 CRC	1 CRC = 0.0034 BGN
12 sep 2024	1 BGN = 291.6101 CRC	1 CRC = 0.0034 BGN
13 sep 2024	1 BGN = 293.3585 CRC	1 CRC = 0.0034 BGN
14 sep 2024	1 BGN = 293.1656 CRC	1 CRC = 0.0034 BGN
15 sep 2024	1 BGN = 293.3571 CRC	1 CRC = 0.0034 BGN
16 sep 2024	1 BGN = 295.0114 CRC	1 CRC = 0.0034 BGN
17 sep 2024	1 BGN = 294.9216 CRC	1 CRC = 0.0034 BGN
18 sep 2024	1 BGN = 294.5944 CRC	1 CRC = 0.0034 BGN
19 sep 2024	1 BGN = 294.6398 CRC	1 CRC = 0.0034 BGN
20 sep 2024	1 BGN = 295.3941 CRC	1 CRC = 0.0034 BGN
21 sep 2024	1 BGN = 296.0274 CRC	1 CRC = 0.0034 BGN
22 sep 2024	1 BGN = 296.0426 CRC	1 CRC = 0.0034 BGN
23 sep 2024	1 BGN = 294.3848 CRC	1 CRC = 0.0034 BGN
24 sep 2024	1 BGN = 295.5251 CRC	1 CRC = 0.0034 BGN
25 sep 2024	1 BGN = 296.5001 CRC	1 CRC = 0.0034 BGN
26 sep 2024	1 BGN = 299.5156 CRC	1 CRC = 0.0033 BGN
27 sep 2024	1 BGN = 296.334 CRC	1 CRC = 0.0034 BGN
28 sep 2024	1 BGN = 296.3594 CRC	1 CRC = 0.0034 BGN
29 sep 2024	1 BGN = 296.3594 CRC	1 CRC = 0.0034 BGN
30 sep 2024	1 BGN = 297.3332 CRC	1 CRC = 0.0034 BGN

Oct 2024

Datum	BGN-CRC	CRC-BGN
01 okt 2024	1 BGN = 293.9685 CRC	1 CRC = 0.0034 BGN
02 okt 2024	1 BGN = 292.2258 CRC	1 CRC = 0.0034 BGN
03 okt 2024	1 BGN = 292.6672 CRC	1 CRC = 0.0034 BGN
04 okt 2024	1 BGN = 292.3978 CRC	1 CRC = 0.0034 BGN
05 okt 2024	1 BGN = 292.4485 CRC	1 CRC = 0.0034 BGN
06 okt 2024	1 BGN = 292.0953 CRC	1 CRC = 0.0034 BGN
07 okt 2024	1 BGN = 291.5135 CRC	1 CRC = 0.0034 BGN
08 okt 2024	1 BGN = 291.2249 CRC	1 CRC = 0.0034 BGN
09 okt 2024	1 BGN = 289.6546 CRC	1 CRC = 0.0035 BGN
10 okt 2024	1 BGN = 288.4933 CRC	1 CRC = 0.0035 BGN
11 okt 2024	1 BGN = 289.1045 CRC	1 CRC = 0.0035 BGN
12 okt 2024	1 BGN = 288.8507 CRC	1 CRC = 0.0035 BGN
13 okt 2024	1 BGN = 288.8507 CRC	1 CRC = 0.0035 BGN
14 okt 2024	1 BGN = 288.9881 CRC	1 CRC = 0.0035 BGN
15 okt 2024	1 BGN = 286.9106 CRC	1 CRC = 0.0035 BGN
16 okt 2024	1 BGN = 286.5248 CRC	1 CRC = 0.0035 BGN
17 okt 2024	1 BGN = 285.7324 CRC	1 CRC = 0.0035 BGN
18 okt 2024	1 BGN = 285.1079 CRC	1 CRC = 0.0035 BGN
19 okt 2024	1 BGN = 284.984 CRC	1 CRC = 0.0035 BGN
20 okt 2024	1 BGN = 284.984 CRC	1 CRC = 0.0035 BGN
21 okt 2024	1 BGN = 285.5472 CRC	1 CRC = 0.0035 BGN
22 okt 2024	1 BGN = 285.236 CRC	1 CRC = 0.0035 BGN
23 okt 2024	1 BGN = 284.204 CRC	1 CRC = 0.0035 BGN
24 okt 2024	1 BGN = 284.5709 CRC	1 CRC = 0.0035 BGN
25 okt 2024	1 BGN = 285.0468 CRC	1 CRC = 0.0035 BGN
26 okt 2024	1 BGN = 285.0019 CRC	1 CRC = 0.0035 BGN
27 okt 2024	1 BGN = 285.0019 CRC	1 CRC = 0.0035 BGN
28 okt 2024	1 BGN = 284.2605 CRC	1 CRC = 0.0035 BGN
29 okt 2024	1 BGN = 283.7099 CRC	1 CRC = 0.0035 BGN
30 okt 2024	1 BGN = 283.6352 CRC	1 CRC = 0.0035 BGN
31 okt 2024	1 BGN = 284.5971 CRC	1 CRC = 0.0035 BGN

Nov 2024

Datum	BGN-CRC	CRC-BGN
01 nov 2024	1 BGN = 285.0576 CRC	1 CRC = 0.0035 BGN
02 nov 2024	1 BGN = 284.3577 CRC	1 CRC = 0.0035 BGN
03 nov 2024	1 BGN = 284.9474 CRC	1 CRC = 0.0035 BGN
04 nov 2024	1 BGN = 286.303 CRC	1 CRC = 0.0035 BGN
05 nov 2024	1 BGN = 284.8602 CRC	1 CRC = 0.0035 BGN
06 nov 2024	1 BGN = 280.3105 CRC	1 CRC = 0.0036 BGN
07 nov 2024	1 BGN = 281.0205 CRC	1 CRC = 0.0036 BGN
08 nov 2024	1 BGN = 282.2083 CRC	1 CRC = 0.0035 BGN
09 nov 2024	1 BGN = 281.9533 CRC	1 CRC = 0.0035 BGN
10 nov 2024	1 BGN = 281.9935 CRC	1 CRC = 0.0035 BGN
11 nov 2024	1 BGN = 279.2732 CRC	1 CRC = 0.0036 BGN
12 nov 2024	1 BGN = 278.0612 CRC	1 CRC = 0.0036 BGN
13 nov 2024	1 BGN = 277.5358 CRC	1 CRC = 0.0036 BGN
14 nov 2024	1 BGN = 275.0552 CRC	1 CRC = 0.0036 BGN
15 nov 2024	1 BGN = 275.2804 CRC	1 CRC = 0.0036 BGN
16 nov 2024	1 BGN = 274.7998 CRC	1 CRC = 0.0036 BGN
17 nov 2024	1 BGN = 274.7998 CRC	1 CRC = 0.0036 BGN
18 nov 2024	1 BGN = 274.9194 CRC	1 CRC = 0.0036 BGN
19 nov 2024	1 BGN = 274.6266 CRC	1 CRC = 0.0036 BGN
20 nov 2024	1 BGN = 274.0646 CRC	1 CRC = 0.0036 BGN
21 nov 2024	1 BGN = 274.0432 CRC	1 CRC = 0.0036 BGN

BGN-CRC en CRC-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Costa Rica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws