currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-COP en COP-BGN wisselkoersen - 2026

BGN-COP en COP-BGN wisselkoersen - 2026

BGN-COP en COP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-COP en COP-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 2196,5097 COP
1 COP = 0,0005 BGN
1J 2J 3J

Jan 2026

DatumBGN-COPCOP-BGN
01 jan 2026 1 BGN = 2261.9352 COP 1 COP = 0.0004 BGN
02 jan 2026 1 BGN = 2264.0572 COP 1 COP = 0.0004 BGN
03 jan 2026 1 BGN = 2260.7221 COP 1 COP = 0.0004 BGN
04 jan 2026 1 BGN = 2260.7221 COP 1 COP = 0.0004 BGN
05 jan 2026 1 BGN = 2265.0748 COP 1 COP = 0.0004 BGN
06 jan 2026 1 BGN = 2258.0234 COP 1 COP = 0.0004 BGN
07 jan 2026 1 BGN = 2231.0513 COP 1 COP = 0.0004 BGN
08 jan 2026 1 BGN = 2248.6244 COP 1 COP = 0.0004 BGN
09 jan 2026 1 BGN = 2225.1164 COP 1 COP = 0.0004 BGN
10 jan 2026 1 BGN = 2227.7628 COP 1 COP = 0.0004 BGN
11 jan 2026 1 BGN = 2227.7628 COP 1 COP = 0.0004 BGN
12 jan 2026 1 BGN = 2228.6022 COP 1 COP = 0.0004 BGN
13 jan 2026 1 BGN = 2212.0293 COP 1 COP = 0.0005 BGN
14 jan 2026 1 BGN = 2173.4459 COP 1 COP = 0.0005 BGN
15 jan 2026 1 BGN = 2189.059 COP 1 COP = 0.0005 BGN
16 jan 2026 1 BGN = 2195.913 COP 1 COP = 0.0005 BGN
17 jan 2026 1 BGN = 2197.3916 COP 1 COP = 0.0005 BGN
18 jan 2026 1 BGN = 2197.3916 COP 1 COP = 0.0005 BGN
19 jan 2026 1 BGN = 2199.9558 COP 1 COP = 0.0005 BGN
20 jan 2026 1 BGN = 2177.2865 COP 1 COP = 0.0005 BGN
21 jan 2026 1 BGN = 2186.5336 COP 1 COP = 0.0005 BGN
22 jan 2026 1 BGN = 2188.3206 COP 1 COP = 0.0005 BGN
23 jan 2026 1 BGN = 2145.7444 COP 1 COP = 0.0005 BGN
24 jan 2026 1 BGN = 2129.2325 COP 1 COP = 0.0005 BGN
25 jan 2026 1 BGN = 2129.2325 COP 1 COP = 0.0005 BGN
26 jan 2026 1 BGN = 2170.4801 COP 1 COP = 0.0005 BGN
27 jan 2026 1 BGN = 2194.5908 COP 1 COP = 0.0005 BGN
28 jan 2026 1 BGN = 2164.8239 COP 1 COP = 0.0005 BGN
29 jan 2026 1 BGN = 2185.5577 COP 1 COP = 0.0005 BGN
30 jan 2026 1 BGN = 2172.035 COP 1 COP = 0.0005 BGN
31 jan 2026 1 BGN = 2187.6355 COP 1 COP = 0.0005 BGN

Feb 2026

DatumBGN-COPCOP-BGN
01 feb 2026 1 BGN = 2185.1915 COP 1 COP = 0.0005 BGN
02 feb 2026 1 BGN = 2191.5417 COP 1 COP = 0.0005 BGN
03 feb 2026 1 BGN = 2160.929 COP 1 COP = 0.0005 BGN
04 feb 2026 1 BGN = 2160.5241 COP 1 COP = 0.0005 BGN
05 feb 2026 1 BGN = 2171.2131 COP 1 COP = 0.0005 BGN
06 feb 2026 1 BGN = 2205.6901 COP 1 COP = 0.0005 BGN
07 feb 2026 1 BGN = 2194.067 COP 1 COP = 0.0005 BGN
08 feb 2026 1 BGN = 2202.9228 COP 1 COP = 0.0005 BGN
09 feb 2026 1 BGN = 2195.6446 COP 1 COP = 0.0005 BGN
10 feb 2026 1 BGN = 2187.552 COP 1 COP = 0.0005 BGN
11 feb 2026 1 BGN = 2183.8302 COP 1 COP = 0.0005 BGN
12 feb 2026 1 BGN = 2186.7488 COP 1 COP = 0.0005 BGN
13 feb 2026 1 BGN = 2224.6784 COP 1 COP = 0.0004 BGN
14 feb 2026 1 BGN = 2221.6219 COP 1 COP = 0.0005 BGN
15 feb 2026 1 BGN = 2221.6219 COP 1 COP = 0.0005 BGN
16 feb 2026 1 BGN = 2224.9443 COP 1 COP = 0.0004 BGN
17 feb 2026 1 BGN = 2225.047 COP 1 COP = 0.0004 BGN
18 feb 2026 1 BGN = 2222.6253 COP 1 COP = 0.0004 BGN
19 feb 2026 1 BGN = 2234.9155 COP 1 COP = 0.0004 BGN
20 feb 2026 1 BGN = 2245.8278 COP 1 COP = 0.0004 BGN
21 feb 2026 1 BGN = 2239.4038 COP 1 COP = 0.0004 BGN
22 feb 2026 1 BGN = 2239.4038 COP 1 COP = 0.0004 BGN
23 feb 2026 1 BGN = 2244.1105 COP 1 COP = 0.0004 BGN
24 feb 2026 1 BGN = 2240.9913 COP 1 COP = 0.0004 BGN
25 feb 2026 1 BGN = 2252.7892 COP 1 COP = 0.0004 BGN
26 feb 2026 1 BGN = 2263.9936 COP 1 COP = 0.0004 BGN
27 feb 2026 1 BGN = 2285.5392 COP 1 COP = 0.0004 BGN
28 feb 2026 1 BGN = 2281.36 COP 1 COP = 0.0004 BGN

Mar 2026

DatumBGN-COPCOP-BGN
01 mrt 2026 1 BGN = 2281.36 COP 1 COP = 0.0004 BGN
02 mrt 2026 1 BGN = 2286.134 COP 1 COP = 0.0004 BGN
03 mrt 2026 1 BGN = 2286.8014 COP 1 COP = 0.0004 BGN
04 mrt 2026 1 BGN = 2309.2154 COP 1 COP = 0.0004 BGN
05 mrt 2026 1 BGN = 2284.5262 COP 1 COP = 0.0004 BGN
06 mrt 2026 1 BGN = 2300.7861 COP 1 COP = 0.0004 BGN
07 mrt 2026 1 BGN = 2278.9569 COP 1 COP = 0.0004 BGN
08 mrt 2026 1 BGN = 2278.9569 COP 1 COP = 0.0004 BGN
09 mrt 2026 1 BGN = 2278.001 COP 1 COP = 0.0004 BGN
10 mrt 2026 1 BGN = 2284.3317 COP 1 COP = 0.0004 BGN
11 mrt 2026 1 BGN = 2252.2554 COP 1 COP = 0.0004 BGN
12 mrt 2026 1 BGN = 2248.6991 COP 1 COP = 0.0004 BGN
13 mrt 2026 1 BGN = 2170.7137 COP 1 COP = 0.0005 BGN
14 mrt 2026 1 BGN = 2154.2045 COP 1 COP = 0.0005 BGN
15 mrt 2026 1 BGN = 2154.2045 COP 1 COP = 0.0005 BGN
16 mrt 2026 1 BGN = 2161.014 COP 1 COP = 0.0005 BGN
17 mrt 2026 1 BGN = 2167.098 COP 1 COP = 0.0005 BGN
18 mrt 2026 1 BGN = 2164.5768 COP 1 COP = 0.0005 BGN
19 mrt 2026 1 BGN = 2176.3707 COP 1 COP = 0.0005 BGN
20 mrt 2026 1 BGN = 2160.8207 COP 1 COP = 0.0005 BGN
21 mrt 2026 1 BGN = 2146.7226 COP 1 COP = 0.0005 BGN
22 mrt 2026 1 BGN = 2146.7226 COP 1 COP = 0.0005 BGN
23 mrt 2026 1 BGN = 2170.9238 COP 1 COP = 0.0005 BGN
24 mrt 2026 1 BGN = 2171.8773 COP 1 COP = 0.0005 BGN
25 mrt 2026 1 BGN = 2166.367 COP 1 COP = 0.0005 BGN
26 mrt 2026 1 BGN = 2165.4073 COP 1 COP = 0.0005 BGN
27 mrt 2026 1 BGN = 2158.4458 COP 1 COP = 0.0005 BGN
28 mrt 2026 1 BGN = 2153.0861 COP 1 COP = 0.0005 BGN
29 mrt 2026 1 BGN = 2142.9624 COP 1 COP = 0.0005 BGN
30 mrt 2026 1 BGN = 2148.0668 COP 1 COP = 0.0005 BGN
31 mrt 2026 1 BGN = 2152.5834 COP 1 COP = 0.0005 BGN

Apr 2026

DatumBGN-COPCOP-BGN
01 apr 2026 1 BGN = 2155.1569 COP 1 COP = 0.0005 BGN
02 apr 2026 1 BGN = 2148.7693 COP 1 COP = 0.0005 BGN
03 apr 2026 1 BGN = 2142.6553 COP 1 COP = 0.0005 BGN
04 apr 2026 1 BGN = 2146.1418 COP 1 COP = 0.0005 BGN
05 apr 2026 1 BGN = 2146.1418 COP 1 COP = 0.0005 BGN
06 apr 2026 1 BGN = 2146.1657 COP 1 COP = 0.0005 BGN
07 apr 2026 1 BGN = 2154.3559 COP 1 COP = 0.0005 BGN
08 apr 2026 1 BGN = 2159.3103 COP 1 COP = 0.0005 BGN
13 apr 2026 1 BGN = 2180.509 COP 1 COP = 0.0005 BGN
14 apr 2026 1 BGN = 2150.3408 COP 1 COP = 0.0005 BGN
15 apr 2026 1 BGN = 2154.0525 COP 1 COP = 0.0005 BGN
16 apr 2026 1 BGN = 2169.2139 COP 1 COP = 0.0005 BGN
17 apr 2026 1 BGN = 2167.4035 COP 1 COP = 0.0005 BGN
18 apr 2026 1 BGN = 2165.3607 COP 1 COP = 0.0005 BGN
19 apr 2026 1 BGN = 2161.8759 COP 1 COP = 0.0005 BGN
20 apr 2026 1 BGN = 2157.596 COP 1 COP = 0.0005 BGN
21 apr 2026 1 BGN = 2146.1453 COP 1 COP = 0.0005 BGN
22 apr 2026 1 BGN = 2150.5276 COP 1 COP = 0.0005 BGN
23 apr 2026 1 BGN = 2141.0377 COP 1 COP = 0.0005 BGN
24 apr 2026 1 BGN = 2138.3106 COP 1 COP = 0.0005 BGN
25 apr 2026 1 BGN = 2136.6436 COP 1 COP = 0.0005 BGN
26 apr 2026 1 BGN = 2130.6791 COP 1 COP = 0.0005 BGN
27 apr 2026 1 BGN = 2130.8711 COP 1 COP = 0.0005 BGN
28 apr 2026 1 BGN = 2169.903 COP 1 COP = 0.0005 BGN
29 apr 2026 1 BGN = 2164.7774 COP 1 COP = 0.0005 BGN
30 apr 2026 1 BGN = 2179.6385 COP 1 COP = 0.0005 BGN

BGN-COP en COP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats