> BGN-COP en COP-BGN wisselkoersen - 2025

BGN-COP en COP-BGN wisselkoersen - 2025

BGN-COP en COP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-COP en COP-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 2339,2742 COP

1 COP = 0,0004 BGN

1J 2J 3J

BGN tegen COPCOP tegen BGN

Jan 2025

Datum	BGN-COP	COP-BGN
01 jan 2025	1 BGN = 2341.355 COP	1 COP = 0.0004 BGN
02 jan 2025	1 BGN = 2325.7082 COP	1 COP = 0.0004 BGN
03 jan 2025	1 BGN = 2306.8195 COP	1 COP = 0.0004 BGN
04 jan 2025	1 BGN = 2299.5296 COP	1 COP = 0.0004 BGN
05 jan 2025	1 BGN = 2299.5296 COP	1 COP = 0.0004 BGN
06 jan 2025	1 BGN = 2315.2221 COP	1 COP = 0.0004 BGN
07 jan 2025	1 BGN = 2311.9727 COP	1 COP = 0.0004 BGN
08 jan 2025	1 BGN = 2289.8705 COP	1 COP = 0.0004 BGN
09 jan 2025	1 BGN = 2278.1415 COP	1 COP = 0.0004 BGN
10 jan 2025	1 BGN = 2281.9968 COP	1 COP = 0.0004 BGN
11 jan 2025	1 BGN = 2280.1138 COP	1 COP = 0.0004 BGN
12 jan 2025	1 BGN = 2280.1138 COP	1 COP = 0.0004 BGN
13 jan 2025	1 BGN = 2267.83 COP	1 COP = 0.0004 BGN
14 jan 2025	1 BGN = 2258.7922 COP	1 COP = 0.0004 BGN
15 jan 2025	1 BGN = 2257.2381 COP	1 COP = 0.0004 BGN
16 jan 2025	1 BGN = 2264.0979 COP	1 COP = 0.0004 BGN
17 jan 2025	1 BGN = 2289.9721 COP	1 COP = 0.0004 BGN
18 jan 2025	1 BGN = 2289.9583 COP	1 COP = 0.0004 BGN
19 jan 2025	1 BGN = 2281.9873 COP	1 COP = 0.0004 BGN
20 jan 2025	1 BGN = 2280.3266 COP	1 COP = 0.0004 BGN
21 jan 2025	1 BGN = 2280.2042 COP	1 COP = 0.0004 BGN
22 jan 2025	1 BGN = 2304.1979 COP	1 COP = 0.0004 BGN
23 jan 2025	1 BGN = 2268.413 COP	1 COP = 0.0004 BGN
24 jan 2025	1 BGN = 2266.2066 COP	1 COP = 0.0004 BGN
25 jan 2025	1 BGN = 2268.1764 COP	1 COP = 0.0004 BGN
26 jan 2025	1 BGN = 2268.1764 COP	1 COP = 0.0004 BGN
27 jan 2025	1 BGN = 2267.2217 COP	1 COP = 0.0004 BGN
28 jan 2025	1 BGN = 2235.9786 COP	1 COP = 0.0004 BGN
29 jan 2025	1 BGN = 2244.3821 COP	1 COP = 0.0004 BGN
30 jan 2025	1 BGN = 2216.2931 COP	1 COP = 0.0005 BGN
31 jan 2025	1 BGN = 2208.7349 COP	1 COP = 0.0005 BGN

Feb 2025

Datum	BGN-COP	COP-BGN
01 feb 2025	1 BGN = 2229.1097 COP	1 COP = 0.0004 BGN
02 feb 2025	1 BGN = 2203.7112 COP	1 COP = 0.0005 BGN
03 feb 2025	1 BGN = 2215.6999 COP	1 COP = 0.0005 BGN
04 feb 2025	1 BGN = 2197.5502 COP	1 COP = 0.0005 BGN
05 feb 2025	1 BGN = 2218.0691 COP	1 COP = 0.0005 BGN
06 feb 2025	1 BGN = 2214.7914 COP	1 COP = 0.0005 BGN
07 feb 2025	1 BGN = 2199.115 COP	1 COP = 0.0005 BGN
08 feb 2025	1 BGN = 2195.1118 COP	1 COP = 0.0005 BGN
09 feb 2025	1 BGN = 2198.6079 COP	1 COP = 0.0005 BGN
10 feb 2025	1 BGN = 2187.2694 COP	1 COP = 0.0005 BGN
11 feb 2025	1 BGN = 2182.4022 COP	1 COP = 0.0005 BGN
12 feb 2025	1 BGN = 2195.0918 COP	1 COP = 0.0005 BGN
13 feb 2025	1 BGN = 2220.3162 COP	1 COP = 0.0005 BGN
14 feb 2025	1 BGN = 2209.3138 COP	1 COP = 0.0005 BGN
15 feb 2025	1 BGN = 2212.9453 COP	1 COP = 0.0005 BGN
16 feb 2025	1 BGN = 2213.0425 COP	1 COP = 0.0005 BGN
17 feb 2025	1 BGN = 2211.2105 COP	1 COP = 0.0005 BGN
18 feb 2025	1 BGN = 2209.8353 COP	1 COP = 0.0005 BGN
19 feb 2025	1 BGN = 2182.2229 COP	1 COP = 0.0005 BGN
20 feb 2025	1 BGN = 2188.168 COP	1 COP = 0.0005 BGN
21 feb 2025	1 BGN = 2181.8129 COP	1 COP = 0.0005 BGN
22 feb 2025	1 BGN = 2182.176 COP	1 COP = 0.0005 BGN
23 feb 2025	1 BGN = 2179.4824 COP	1 COP = 0.0005 BGN
24 feb 2025	1 BGN = 2184.5993 COP	1 COP = 0.0005 BGN
25 feb 2025	1 BGN = 2204.1472 COP	1 COP = 0.0005 BGN
26 feb 2025	1 BGN = 2215.4755 COP	1 COP = 0.0005 BGN
27 feb 2025	1 BGN = 2197.2239 COP	1 COP = 0.0005 BGN
28 feb 2025	1 BGN = 2196.6951 COP	1 COP = 0.0005 BGN

Mar 2025

Datum	BGN-COP	COP-BGN
01 mrt 2025	1 BGN = 2205.0782 COP	1 COP = 0.0005 BGN
02 mrt 2025	1 BGN = 2196.5946 COP	1 COP = 0.0005 BGN
03 mrt 2025	1 BGN = 2216.2855 COP	1 COP = 0.0005 BGN
04 mrt 2025	1 BGN = 2215.0064 COP	1 COP = 0.0005 BGN
05 mrt 2025	1 BGN = 2271.4112 COP	1 COP = 0.0004 BGN
06 mrt 2025	1 BGN = 2269.6907 COP	1 COP = 0.0004 BGN
07 mrt 2025	1 BGN = 2276.9435 COP	1 COP = 0.0004 BGN
08 mrt 2025	1 BGN = 2275.2832 COP	1 COP = 0.0004 BGN
09 mrt 2025	1 BGN = 2278.0075 COP	1 COP = 0.0004 BGN
10 mrt 2025	1 BGN = 2293.1417 COP	1 COP = 0.0004 BGN
11 mrt 2025	1 BGN = 2330.6242 COP	1 COP = 0.0004 BGN
12 mrt 2025	1 BGN = 2305.3041 COP	1 COP = 0.0004 BGN
13 mrt 2025	1 BGN = 2281.5257 COP	1 COP = 0.0004 BGN
14 mrt 2025	1 BGN = 2293.5737 COP	1 COP = 0.0004 BGN
15 mrt 2025	1 BGN = 2298.3429 COP	1 COP = 0.0004 BGN
16 mrt 2025	1 BGN = 2298.3429 COP	1 COP = 0.0004 BGN
17 mrt 2025	1 BGN = 2285.0388 COP	1 COP = 0.0004 BGN
18 mrt 2025	1 BGN = 2277.2259 COP	1 COP = 0.0004 BGN
19 mrt 2025	1 BGN = 2295.9461 COP	1 COP = 0.0004 BGN
20 mrt 2025	1 BGN = 2313.8226 COP	1 COP = 0.0004 BGN
21 mrt 2025	1 BGN = 2321.6267 COP	1 COP = 0.0004 BGN
22 mrt 2025	1 BGN = 2314.7563 COP	1 COP = 0.0004 BGN
23 mrt 2025	1 BGN = 2302.4152 COP	1 COP = 0.0004 BGN
24 mrt 2025	1 BGN = 2298.39 COP	1 COP = 0.0004 BGN
25 mrt 2025	1 BGN = 2290.2075 COP	1 COP = 0.0004 BGN
26 mrt 2025	1 BGN = 2268.0542 COP	1 COP = 0.0004 BGN
27 mrt 2025	1 BGN = 2276.6266 COP	1 COP = 0.0004 BGN
28 mrt 2025	1 BGN = 2296.9425 COP	1 COP = 0.0004 BGN
29 mrt 2025	1 BGN = 2297.7296 COP	1 COP = 0.0004 BGN
30 mrt 2025	1 BGN = 2283.505 COP	1 COP = 0.0004 BGN
31 mrt 2025	1 BGN = 2323.9452 COP	1 COP = 0.0004 BGN

Apr 2025

Datum	BGN-COP	COP-BGN
01 apr 2025	1 BGN = 2313.3779 COP	1 COP = 0.0004 BGN
02 apr 2025	1 BGN = 2298.6669 COP	1 COP = 0.0004 BGN
03 apr 2025	1 BGN = 2355.4558 COP	1 COP = 0.0004 BGN
04 apr 2025	1 BGN = 2337.6582 COP	1 COP = 0.0004 BGN
05 apr 2025	1 BGN = 2343.3006 COP	1 COP = 0.0004 BGN
06 apr 2025	1 BGN = 2340.8912 COP	1 COP = 0.0004 BGN
07 apr 2025	1 BGN = 2345.2857 COP	1 COP = 0.0004 BGN
08 apr 2025	1 BGN = 2453.2982 COP	1 COP = 0.0004 BGN
09 apr 2025	1 BGN = 2496.8899 COP	1 COP = 0.0004 BGN
10 apr 2025	1 BGN = 2433.8415 COP	1 COP = 0.0004 BGN
11 apr 2025	1 BGN = 2535.3875 COP	1 COP = 0.0004 BGN
12 apr 2025	1 BGN = 2503.7434 COP	1 COP = 0.0004 BGN
13 apr 2025	1 BGN = 2503.7434 COP	1 COP = 0.0004 BGN
14 apr 2025	1 BGN = 2494.7848 COP	1 COP = 0.0004 BGN
15 apr 2025	1 BGN = 2498.8328 COP	1 COP = 0.0004 BGN
16 apr 2025	1 BGN = 2527.4909 COP	1 COP = 0.0004 BGN
17 apr 2025	1 BGN = 2507.5231 COP	1 COP = 0.0004 BGN
18 apr 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
19 apr 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
20 apr 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
21 apr 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
22 apr 2025	1 BGN = 2516.5522 COP	1 COP = 0.0004 BGN
23 apr 2025	1 BGN = 2504.9064 COP	1 COP = 0.0004 BGN
24 apr 2025	1 BGN = 2503.3503 COP	1 COP = 0.0004 BGN
25 apr 2025	1 BGN = 2470.7671 COP	1 COP = 0.0004 BGN
26 apr 2025	1 BGN = 2454.7888 COP	1 COP = 0.0004 BGN
27 apr 2025	1 BGN = 2454.7888 COP	1 COP = 0.0004 BGN
28 apr 2025	1 BGN = 2448.2699 COP	1 COP = 0.0004 BGN
29 apr 2025	1 BGN = 2454.4212 COP	1 COP = 0.0004 BGN
30 apr 2025	1 BGN = 2441.3902 COP	1 COP = 0.0004 BGN

May 2025

Datum	BGN-COP	COP-BGN
01 mei 2025	1 BGN = 2451.412 COP	1 COP = 0.0004 BGN
02 mei 2025	1 BGN = 2433.9287 COP	1 COP = 0.0004 BGN
03 mei 2025	1 BGN = 2467.277 COP	1 COP = 0.0004 BGN
04 mei 2025	1 BGN = 2467.2859 COP	1 COP = 0.0004 BGN
05 mei 2025	1 BGN = 2464.32 COP	1 COP = 0.0004 BGN
06 mei 2025	1 BGN = 2486.8402 COP	1 COP = 0.0004 BGN
07 mei 2025	1 BGN = 2500.2532 COP	1 COP = 0.0004 BGN
08 mei 2025	1 BGN = 2482.616 COP	1 COP = 0.0004 BGN
09 mei 2025	1 BGN = 2444.9414 COP	1 COP = 0.0004 BGN
10 mei 2025	1 BGN = 2438.1543 COP	1 COP = 0.0004 BGN
11 mei 2025	1 BGN = 2437.6982 COP	1 COP = 0.0004 BGN
12 mei 2025	1 BGN = 2399.1277 COP	1 COP = 0.0004 BGN
13 mei 2025	1 BGN = 2399.3428 COP	1 COP = 0.0004 BGN
14 mei 2025	1 BGN = 2420.0062 COP	1 COP = 0.0004 BGN
15 mei 2025	1 BGN = 2393.842 COP	1 COP = 0.0004 BGN
16 mei 2025	1 BGN = 2404.1182 COP	1 COP = 0.0004 BGN
17 mei 2025	1 BGN = 2401.7179 COP	1 COP = 0.0004 BGN
18 mei 2025	1 BGN = 2401.7179 COP	1 COP = 0.0004 BGN
19 mei 2025	1 BGN = 2407.9753 COP	1 COP = 0.0004 BGN
20 mei 2025	1 BGN = 2397.4066 COP	1 COP = 0.0004 BGN
21 mei 2025	1 BGN = 2417.3011 COP	1 COP = 0.0004 BGN
22 mei 2025	1 BGN = 2410.0644 COP	1 COP = 0.0004 BGN
23 mei 2025	1 BGN = 2422.0857 COP	1 COP = 0.0004 BGN
24 mei 2025	1 BGN = 2422.3048 COP	1 COP = 0.0004 BGN
25 mei 2025	1 BGN = 2422.3048 COP	1 COP = 0.0004 BGN
26 mei 2025	1 BGN = 2419.2652 COP	1 COP = 0.0004 BGN
27 mei 2025	1 BGN = 2407.3671 COP	1 COP = 0.0004 BGN
28 mei 2025	1 BGN = 2385.9833 COP	1 COP = 0.0004 BGN
29 mei 2025	1 BGN = 2379.2811 COP	1 COP = 0.0004 BGN
30 mei 2025	1 BGN = 2386.6141 COP	1 COP = 0.0004 BGN
31 mei 2025	1 BGN = 2411.3786 COP	1 COP = 0.0004 BGN

Jun 2025

Datum	BGN-COP	COP-BGN
01 jun 2025	1 BGN = 2411.3132 COP	1 COP = 0.0004 BGN
02 jun 2025	1 BGN = 2410.2045 COP	1 COP = 0.0004 BGN
03 jun 2025	1 BGN = 2421.5489 COP	1 COP = 0.0004 BGN
04 jun 2025	1 BGN = 2390.4774 COP	1 COP = 0.0004 BGN
05 jun 2025	1 BGN = 2399.2248 COP	1 COP = 0.0004 BGN
06 jun 2025	1 BGN = 2398.3075 COP	1 COP = 0.0004 BGN
07 jun 2025	1 BGN = 2401.9833 COP	1 COP = 0.0004 BGN
08 jun 2025	1 BGN = 2401.9833 COP	1 COP = 0.0004 BGN
09 jun 2025	1 BGN = 2403.4072 COP	1 COP = 0.0004 BGN
10 jun 2025	1 BGN = 2419.9473 COP	1 COP = 0.0004 BGN
11 jun 2025	1 BGN = 2458.1528 COP	1 COP = 0.0004 BGN
12 jun 2025	1 BGN = 2483.5428 COP	1 COP = 0.0004 BGN
13 jun 2025	1 BGN = 2446.194 COP	1 COP = 0.0004 BGN
14 jun 2025	1 BGN = 2437.4858 COP	1 COP = 0.0004 BGN
15 jun 2025	1 BGN = 2437.4858 COP	1 COP = 0.0004 BGN
16 jun 2025	1 BGN = 2440.9949 COP	1 COP = 0.0004 BGN
17 jun 2025	1 BGN = 2426.9217 COP	1 COP = 0.0004 BGN
18 jun 2025	1 BGN = 2410.7949 COP	1 COP = 0.0004 BGN
19 jun 2025	1 BGN = 2390.2726 COP	1 COP = 0.0004 BGN
20 jun 2025	1 BGN = 2405.4014 COP	1 COP = 0.0004 BGN
21 jun 2025	1 BGN = 2405.1788 COP	1 COP = 0.0004 BGN
22 jun 2025	1 BGN = 2405.1788 COP	1 COP = 0.0004 BGN
23 jun 2025	1 BGN = 2398.233 COP	1 COP = 0.0004 BGN
24 jun 2025	1 BGN = 2421.5774 COP	1 COP = 0.0004 BGN
25 jun 2025	1 BGN = 2418.9189 COP	1 COP = 0.0004 BGN
26 jun 2025	1 BGN = 2431.1137 COP	1 COP = 0.0004 BGN
27 jun 2025	1 BGN = 2419.775 COP	1 COP = 0.0004 BGN

BGN-COP en COP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws