> BGN-CNY en CNY-BGN wisselkoersen - 2026

BGN-CNY en CNY-BGN wisselkoersen - 2026

BGN-CNY en CNY-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-CNY en CNY-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 4,1226 CNY

1 CNY = 0,2426 BGN

1J 2J 3J

BGN tegen CNYCNY tegen BGN

Jan 2026

Datum	BGN-CNY	CNY-BGN
01 jan 2026	1 BGN = 4.1978 CNY	1 CNY = 0.2382 BGN
02 jan 2026	1 BGN = 4.1977 CNY	1 CNY = 0.2382 BGN
03 jan 2026	1 BGN = 4.1962 CNY	1 CNY = 0.2383 BGN
04 jan 2026	1 BGN = 4.1962 CNY	1 CNY = 0.2383 BGN
05 jan 2026	1 BGN = 4.1962 CNY	1 CNY = 0.2383 BGN
06 jan 2026	1 BGN = 4.1931 CNY	1 CNY = 0.2385 BGN
07 jan 2026	1 BGN = 4.1901 CNY	1 CNY = 0.2387 BGN
08 jan 2026	1 BGN = 4.1983 CNY	1 CNY = 0.2382 BGN
09 jan 2026	1 BGN = 4.1902 CNY	1 CNY = 0.2387 BGN
10 jan 2026	1 BGN = 4.1863 CNY	1 CNY = 0.2389 BGN
11 jan 2026	1 BGN = 4.1863 CNY	1 CNY = 0.2389 BGN
12 jan 2026	1 BGN = 4.1863 CNY	1 CNY = 0.2389 BGN
13 jan 2026	1 BGN = 4.1561 CNY	1 CNY = 0.2406 BGN
14 jan 2026	1 BGN = 4.1551 CNY	1 CNY = 0.2407 BGN
15 jan 2026	1 BGN = 4.1526 CNY	1 CNY = 0.2408 BGN
16 jan 2026	1 BGN = 4.1482 CNY	1 CNY = 0.2411 BGN
17 jan 2026	1 BGN = 4.1497 CNY	1 CNY = 0.241 BGN
18 jan 2026	1 BGN = 4.1497 CNY	1 CNY = 0.241 BGN
19 jan 2026	1 BGN = 4.1497 CNY	1 CNY = 0.241 BGN
20 jan 2026	1 BGN = 4.1497 CNY	1 CNY = 0.241 BGN
21 jan 2026	1 BGN = 4.1451 CNY	1 CNY = 0.2412 BGN
22 jan 2026	1 BGN = 4.1467 CNY	1 CNY = 0.2412 BGN
23 jan 2026	1 BGN = 4.1525 CNY	1 CNY = 0.2408 BGN
24 jan 2026	1 BGN = 4.1525 CNY	1 CNY = 0.2408 BGN
25 jan 2026	1 BGN = 4.1525 CNY	1 CNY = 0.2408 BGN
26 jan 2026	1 BGN = 4.1525 CNY	1 CNY = 0.2408 BGN
27 jan 2026	1 BGN = 4.141 CNY	1 CNY = 0.2415 BGN
28 jan 2026	1 BGN = 4.1412 CNY	1 CNY = 0.2415 BGN
29 jan 2026	1 BGN = 4.1412 CNY	1 CNY = 0.2415 BGN
30 jan 2026	1 BGN = 4.1375 CNY	1 CNY = 0.2417 BGN
31 jan 2026	1 BGN = 4.1395 CNY	1 CNY = 0.2416 BGN

Feb 2026

Datum	BGN-CNY	CNY-BGN
01 feb 2026	1 BGN = 4.1395 CNY	1 CNY = 0.2416 BGN
02 feb 2026	1 BGN = 4.1395 CNY	1 CNY = 0.2416 BGN
03 feb 2026	1 BGN = 4.1364 CNY	1 CNY = 0.2418 BGN
04 feb 2026	1 BGN = 4.1314 CNY	1 CNY = 0.242 BGN
05 feb 2026	1 BGN = 4.1338 CNY	1 CNY = 0.2419 BGN
06 feb 2026	1 BGN = 4.1313 CNY	1 CNY = 0.2421 BGN
07 feb 2026	1 BGN = 4.1319 CNY	1 CNY = 0.242 BGN
08 feb 2026	1 BGN = 4.1319 CNY	1 CNY = 0.242 BGN
09 feb 2026	1 BGN = 4.1319 CNY	1 CNY = 0.242 BGN
10 feb 2026	1 BGN = 4.1221 CNY	1 CNY = 0.2426 BGN
11 feb 2026	1 BGN = 4.1151 CNY	1 CNY = 0.243 BGN
12 feb 2026	1 BGN = 4.1166 CNY	1 CNY = 0.2429 BGN
13 feb 2026	1 BGN = 4.1837 CNY	1 CNY = 0.239 BGN
14 feb 2026	1 BGN = 4.193 CNY	1 CNY = 0.2385 BGN
15 feb 2026	1 BGN = 4.193 CNY	1 CNY = 0.2385 BGN
16 feb 2026	1 BGN = 4.193 CNY	1 CNY = 0.2385 BGN
17 feb 2026	1 BGN = 4.193 CNY	1 CNY = 0.2385 BGN
18 feb 2026	1 BGN = 4.1931 CNY	1 CNY = 0.2385 BGN
19 feb 2026	1 BGN = 4.193 CNY	1 CNY = 0.2385 BGN
20 feb 2026	1 BGN = 4.1931 CNY	1 CNY = 0.2385 BGN
21 feb 2026	1 BGN = 4.1931 CNY	1 CNY = 0.2385 BGN
22 feb 2026	1 BGN = 4.1931 CNY	1 CNY = 0.2385 BGN
23 feb 2026	1 BGN = 4.1931 CNY	1 CNY = 0.2385 BGN
24 feb 2026	1 BGN = 4.1931 CNY	1 CNY = 0.2385 BGN
25 feb 2026	1 BGN = 4.1781 CNY	1 CNY = 0.2393 BGN
26 feb 2026	1 BGN = 4.154 CNY	1 CNY = 0.2407 BGN
27 feb 2026	1 BGN = 4.1522 CNY	1 CNY = 0.2408 BGN
28 feb 2026	1 BGN = 4.1624 CNY	1 CNY = 0.2402 BGN

Mar 2026

Datum	BGN-CNY	CNY-BGN
01 mrt 2026	1 BGN = 4.1624 CNY	1 CNY = 0.2402 BGN
02 mrt 2026	1 BGN = 4.1624 CNY	1 CNY = 0.2402 BGN
03 mrt 2026	1 BGN = 4.1772 CNY	1 CNY = 0.2394 BGN
04 mrt 2026	1 BGN = 4.1879 CNY	1 CNY = 0.2388 BGN
05 mrt 2026	1 BGN = 4.1863 CNY	1 CNY = 0.2389 BGN
06 mrt 2026	1 BGN = 4.1863 CNY	1 CNY = 0.2389 BGN
07 mrt 2026	1 BGN = 4.1858 CNY	1 CNY = 0.2389 BGN
08 mrt 2026	1 BGN = 4.1858 CNY	1 CNY = 0.2389 BGN
09 mrt 2026	1 BGN = 4.1858 CNY	1 CNY = 0.2389 BGN
10 mrt 2026	1 BGN = 4.1945 CNY	1 CNY = 0.2384 BGN
11 mrt 2026	1 BGN = 4.1738 CNY	1 CNY = 0.2396 BGN
12 mrt 2026	1 BGN = 4.1673 CNY	1 CNY = 0.24 BGN
13 mrt 2026	1 BGN = 4.0273 CNY	1 CNY = 0.2483 BGN
14 mrt 2026	1 BGN = 4.0347 CNY	1 CNY = 0.2478 BGN
15 mrt 2026	1 BGN = 4.0347 CNY	1 CNY = 0.2478 BGN
16 mrt 2026	1 BGN = 4.0347 CNY	1 CNY = 0.2478 BGN
17 mrt 2026	1 BGN = 4.0696 CNY	1 CNY = 0.2457 BGN
18 mrt 2026	1 BGN = 4.029 CNY	1 CNY = 0.2482 BGN
19 mrt 2026	1 BGN = 4.021 CNY	1 CNY = 0.2487 BGN
20 mrt 2026	1 BGN = 4.037 CNY	1 CNY = 0.2477 BGN
21 mrt 2026	1 BGN = 4.0288 CNY	1 CNY = 0.2482 BGN
22 mrt 2026	1 BGN = 4.0288 CNY	1 CNY = 0.2482 BGN
23 mrt 2026	1 BGN = 4.0288 CNY	1 CNY = 0.2482 BGN
24 mrt 2026	1 BGN = 4.0253 CNY	1 CNY = 0.2484 BGN
25 mrt 2026	1 BGN = 4.0324 CNY	1 CNY = 0.248 BGN
26 mrt 2026	1 BGN = 4.0376 CNY	1 CNY = 0.2477 BGN
27 mrt 2026	1 BGN = 4.0434 CNY	1 CNY = 0.2473 BGN
28 mrt 2026	1 BGN = 4.0437 CNY	1 CNY = 0.2473 BGN
29 mrt 2026	1 BGN = 4.0437 CNY	1 CNY = 0.2473 BGN
30 mrt 2026	1 BGN = 4.0437 CNY	1 CNY = 0.2473 BGN
31 mrt 2026	1 BGN = 4.0437 CNY	1 CNY = 0.2473 BGN

Apr 2026

Datum	BGN-CNY	CNY-BGN
01 apr 2026	1 BGN = 4.0288 CNY	1 CNY = 0.2482 BGN
02 apr 2026	1 BGN = 4.0203 CNY	1 CNY = 0.2487 BGN
03 apr 2026	1 BGN = 4.0283 CNY	1 CNY = 0.2482 BGN
04 apr 2026	1 BGN = 4.0266 CNY	1 CNY = 0.2484 BGN
05 apr 2026	1 BGN = 4.0266 CNY	1 CNY = 0.2484 BGN
06 apr 2026	1 BGN = 4.0266 CNY	1 CNY = 0.2484 BGN
07 apr 2026	1 BGN = 4.0265 CNY	1 CNY = 0.2484 BGN
08 apr 2026	1 BGN = 4.0118 CNY	1 CNY = 0.2493 BGN
13 apr 2026	1 BGN = 4.082 CNY	1 CNY = 0.245 BGN
14 apr 2026	1 BGN = 4.0947 CNY	1 CNY = 0.2442 BGN
15 apr 2026	1 BGN = 4.0871 CNY	1 CNY = 0.2447 BGN
16 apr 2026	1 BGN = 4.0874 CNY	1 CNY = 0.2447 BGN
17 apr 2026	1 BGN = 4.0894 CNY	1 CNY = 0.2445 BGN
18 apr 2026	1 BGN = 4.0871 CNY	1 CNY = 0.2447 BGN
19 apr 2026	1 BGN = 4.0871 CNY	1 CNY = 0.2447 BGN
20 apr 2026	1 BGN = 4.0871 CNY	1 CNY = 0.2447 BGN
21 apr 2026	1 BGN = 4.0871 CNY	1 CNY = 0.2447 BGN
22 apr 2026	1 BGN = 4.0895 CNY	1 CNY = 0.2445 BGN
23 apr 2026	1 BGN = 4.0914 CNY	1 CNY = 0.2444 BGN
24 apr 2026	1 BGN = 4.0924 CNY	1 CNY = 0.2444 BGN
25 apr 2026	1 BGN = 4.0983 CNY	1 CNY = 0.244 BGN
26 apr 2026	1 BGN = 4.0983 CNY	1 CNY = 0.244 BGN
27 apr 2026	1 BGN = 4.0982 CNY	1 CNY = 0.244 BGN
28 apr 2026	1 BGN = 4.0904 CNY	1 CNY = 0.2445 BGN
29 apr 2026	1 BGN = 4.0989 CNY	1 CNY = 0.244 BGN
30 apr 2026	1 BGN = 4.0994 CNY	1 CNY = 0.2439 BGN

May 2026

Datum	BGN-CNY	CNY-BGN
01 mei 2026	1 BGN = 4.0934 CNY	1 CNY = 0.2443 BGN

BGN-CNY en CNY-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws