> BGN-CNY en CNY-BGN wisselkoersen - 2025

BGN-CNY en CNY-BGN wisselkoersen - 2025

BGN-CNY en CNY-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-CNY en CNY-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 3,9167 CNY

1 CNY = 0,2553 BGN

1J 2J 3J

BGN tegen CNYCNY tegen BGN

Jan 2025

Datum	BGN-CNY	CNY-BGN
01 jan 2025	1 BGN = 3.8797 CNY	1 CNY = 0.2578 BGN
02 jan 2025	1 BGN = 3.8534 CNY	1 CNY = 0.2595 BGN
03 jan 2025	1 BGN = 3.8507 CNY	1 CNY = 0.2597 BGN
04 jan 2025	1 BGN = 3.8539 CNY	1 CNY = 0.2595 BGN
05 jan 2025	1 BGN = 3.8539 CNY	1 CNY = 0.2595 BGN
06 jan 2025	1 BGN = 3.897 CNY	1 CNY = 0.2566 BGN
07 jan 2025	1 BGN = 3.9028 CNY	1 CNY = 0.2562 BGN
08 jan 2025	1 BGN = 3.8716 CNY	1 CNY = 0.2583 BGN
09 jan 2025	1 BGN = 3.8612 CNY	1 CNY = 0.259 BGN
10 jan 2025	1 BGN = 3.8621 CNY	1 CNY = 0.2589 BGN
11 jan 2025	1 BGN = 3.8444 CNY	1 CNY = 0.2601 BGN
12 jan 2025	1 BGN = 3.8444 CNY	1 CNY = 0.2601 BGN
13 jan 2025	1 BGN = 3.8233 CNY	1 CNY = 0.2616 BGN
14 jan 2025	1 BGN = 3.8453 CNY	1 CNY = 0.2601 BGN
15 jan 2025	1 BGN = 3.8608 CNY	1 CNY = 0.259 BGN
16 jan 2025	1 BGN = 3.8578 CNY	1 CNY = 0.2592 BGN
17 jan 2025	1 BGN = 3.8604 CNY	1 CNY = 0.259 BGN
18 jan 2025	1 BGN = 3.8597 CNY	1 CNY = 0.2591 BGN
19 jan 2025	1 BGN = 3.8463 CNY	1 CNY = 0.26 BGN
20 jan 2025	1 BGN = 3.8405 CNY	1 CNY = 0.2604 BGN
21 jan 2025	1 BGN = 3.8711 CNY	1 CNY = 0.2583 BGN
22 jan 2025	1 BGN = 3.887 CNY	1 CNY = 0.2573 BGN
23 jan 2025	1 BGN = 3.8801 CNY	1 CNY = 0.2577 BGN
24 jan 2025	1 BGN = 3.8858 CNY	1 CNY = 0.2573 BGN
25 jan 2025	1 BGN = 3.8911 CNY	1 CNY = 0.257 BGN
26 jan 2025	1 BGN = 3.8911 CNY	1 CNY = 0.257 BGN
27 jan 2025	1 BGN = 3.8934 CNY	1 CNY = 0.2568 BGN
28 jan 2025	1 BGN = 3.8601 CNY	1 CNY = 0.2591 BGN
29 jan 2025	1 BGN = 3.8579 CNY	1 CNY = 0.2592 BGN
30 jan 2025	1 BGN = 3.8111 CNY	1 CNY = 0.2624 BGN
31 jan 2025	1 BGN = 3.8146 CNY	1 CNY = 0.2622 BGN

Feb 2025

Datum	BGN-CNY	CNY-BGN
01 feb 2025	1 BGN = 3.8098 CNY	1 CNY = 0.2625 BGN
02 feb 2025	1 BGN = 3.8081 CNY	1 CNY = 0.2626 BGN
03 feb 2025	1 BGN = 3.7743 CNY	1 CNY = 0.2649 BGN
04 feb 2025	1 BGN = 3.7952 CNY	1 CNY = 0.2635 BGN
05 feb 2025	1 BGN = 3.8724 CNY	1 CNY = 0.2582 BGN
06 feb 2025	1 BGN = 3.866 CNY	1 CNY = 0.2587 BGN
07 feb 2025	1 BGN = 3.8694 CNY	1 CNY = 0.2584 BGN
08 feb 2025	1 BGN = 3.8513 CNY	1 CNY = 0.2597 BGN
09 feb 2025	1 BGN = 3.8574 CNY	1 CNY = 0.2592 BGN
10 feb 2025	1 BGN = 3.8573 CNY	1 CNY = 0.2593 BGN
11 feb 2025	1 BGN = 3.8547 CNY	1 CNY = 0.2594 BGN
12 feb 2025	1 BGN = 3.8766 CNY	1 CNY = 0.258 BGN
13 feb 2025	1 BGN = 3.8943 CNY	1 CNY = 0.2568 BGN
14 feb 2025	1 BGN = 3.9017 CNY	1 CNY = 0.2563 BGN
15 feb 2025	1 BGN = 3.8914 CNY	1 CNY = 0.257 BGN
16 feb 2025	1 BGN = 3.8916 CNY	1 CNY = 0.257 BGN
17 feb 2025	1 BGN = 3.888 CNY	1 CNY = 0.2572 BGN
18 feb 2025	1 BGN = 3.8814 CNY	1 CNY = 0.2576 BGN
19 feb 2025	1 BGN = 3.8811 CNY	1 CNY = 0.2577 BGN
20 feb 2025	1 BGN = 3.8874 CNY	1 CNY = 0.2572 BGN
21 feb 2025	1 BGN = 3.8867 CNY	1 CNY = 0.2573 BGN
22 feb 2025	1 BGN = 3.88 CNY	1 CNY = 0.2577 BGN
23 feb 2025	1 BGN = 3.8752 CNY	1 CNY = 0.258 BGN
24 feb 2025	1 BGN = 3.8809 CNY	1 CNY = 0.2577 BGN
25 feb 2025	1 BGN = 3.8829 CNY	1 CNY = 0.2575 BGN
26 feb 2025	1 BGN = 3.8868 CNY	1 CNY = 0.2573 BGN
27 feb 2025	1 BGN = 3.8955 CNY	1 CNY = 0.2567 BGN
28 feb 2025	1 BGN = 3.8734 CNY	1 CNY = 0.2582 BGN

Mar 2025

Datum	BGN-CNY	CNY-BGN
01 mrt 2025	1 BGN = 3.8634 CNY	1 CNY = 0.2588 BGN
02 mrt 2025	1 BGN = 3.8655 CNY	1 CNY = 0.2587 BGN
03 mrt 2025	1 BGN = 3.8941 CNY	1 CNY = 0.2568 BGN
04 mrt 2025	1 BGN = 3.9196 CNY	1 CNY = 0.2551 BGN
05 mrt 2025	1 BGN = 3.973 CNY	1 CNY = 0.2517 BGN
06 mrt 2025	1 BGN = 4.004 CNY	1 CNY = 0.2498 BGN
07 mrt 2025	1 BGN = 4.0237 CNY	1 CNY = 0.2485 BGN
08 mrt 2025	1 BGN = 4.0083 CNY	1 CNY = 0.2495 BGN
09 mrt 2025	1 BGN = 4.0131 CNY	1 CNY = 0.2492 BGN
10 mrt 2025	1 BGN = 4.01 CNY	1 CNY = 0.2494 BGN
11 mrt 2025	1 BGN = 4.0459 CNY	1 CNY = 0.2472 BGN
12 mrt 2025	1 BGN = 4.0499 CNY	1 CNY = 0.2469 BGN
13 mrt 2025	1 BGN = 4.0204 CNY	1 CNY = 0.2487 BGN
14 mrt 2025	1 BGN = 4.0252 CNY	1 CNY = 0.2484 BGN
15 mrt 2025	1 BGN = 4.0421 CNY	1 CNY = 0.2474 BGN
16 mrt 2025	1 BGN = 4.0421 CNY	1 CNY = 0.2474 BGN
17 mrt 2025	1 BGN = 4.0324 CNY	1 CNY = 0.248 BGN
18 mrt 2025	1 BGN = 4.0439 CNY	1 CNY = 0.2473 BGN
19 mrt 2025	1 BGN = 4.0286 CNY	1 CNY = 0.2482 BGN
20 mrt 2025	1 BGN = 4.0102 CNY	1 CNY = 0.2494 BGN
21 mrt 2025	1 BGN = 4.0206 CNY	1 CNY = 0.2487 BGN
22 mrt 2025	1 BGN = 4.0318 CNY	1 CNY = 0.248 BGN
23 mrt 2025	1 BGN = 4.0103 CNY	1 CNY = 0.2494 BGN
24 mrt 2025	1 BGN = 4.0203 CNY	1 CNY = 0.2487 BGN
25 mrt 2025	1 BGN = 4.0089 CNY	1 CNY = 0.2494 BGN
26 mrt 2025	1 BGN = 4.0049 CNY	1 CNY = 0.2497 BGN
27 mrt 2025	1 BGN = 3.9993 CNY	1 CNY = 0.25 BGN
28 mrt 2025	1 BGN = 4.0033 CNY	1 CNY = 0.2498 BGN
29 mrt 2025	1 BGN = 4.0433 CNY	1 CNY = 0.2473 BGN
30 mrt 2025	1 BGN = 4.0183 CNY	1 CNY = 0.2489 BGN
31 mrt 2025	1 BGN = 4.0183 CNY	1 CNY = 0.2489 BGN

Apr 2025

Datum	BGN-CNY	CNY-BGN
01 apr 2025	1 BGN = 4.0091 CNY	1 CNY = 0.2494 BGN
02 apr 2025	1 BGN = 4.0123 CNY	1 CNY = 0.2492 BGN
03 apr 2025	1 BGN = 4.124 CNY	1 CNY = 0.2425 BGN
04 apr 2025	1 BGN = 4.1135 CNY	1 CNY = 0.2431 BGN

BGN-CNY en CNY-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws