currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-CLP en CLP-BGN wisselkoersen - 2026

BGN-CLP en CLP-BGN wisselkoersen - 2026

BGN-CLP en CLP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-CLP en CLP-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 524,8148 CLP
1 CLP = 0,0019 BGN
1J 2J 3J

Jan 2026

DatumBGN-CLPCLP-BGN
01 jan 2026 1 BGN = 540.0745 CLP 1 CLP = 0.0019 BGN
02 jan 2026 1 BGN = 539.4785 CLP 1 CLP = 0.0019 BGN
03 jan 2026 1 BGN = 543.9239 CLP 1 CLP = 0.0018 BGN
04 jan 2026 1 BGN = 543.9239 CLP 1 CLP = 0.0018 BGN
05 jan 2026 1 BGN = 542.1072 CLP 1 CLP = 0.0018 BGN
06 jan 2026 1 BGN = 541.7468 CLP 1 CLP = 0.0018 BGN
07 jan 2026 1 BGN = 535.7162 CLP 1 CLP = 0.0019 BGN
08 jan 2026 1 BGN = 537.1771 CLP 1 CLP = 0.0019 BGN
09 jan 2026 1 BGN = 538.4248 CLP 1 CLP = 0.0019 BGN
10 jan 2026 1 BGN = 537.0693 CLP 1 CLP = 0.0019 BGN
11 jan 2026 1 BGN = 537.0693 CLP 1 CLP = 0.0019 BGN
12 jan 2026 1 BGN = 535.4487 CLP 1 CLP = 0.0019 BGN
13 jan 2026 1 BGN = 529.5289 CLP 1 CLP = 0.0019 BGN
14 jan 2026 1 BGN = 527.1321 CLP 1 CLP = 0.0019 BGN
15 jan 2026 1 BGN = 526.2151 CLP 1 CLP = 0.0019 BGN
16 jan 2026 1 BGN = 526.9061 CLP 1 CLP = 0.0019 BGN
17 jan 2026 1 BGN = 527.99 CLP 1 CLP = 0.0019 BGN
18 jan 2026 1 BGN = 527.99 CLP 1 CLP = 0.0019 BGN
19 jan 2026 1 BGN = 528.4734 CLP 1 CLP = 0.0019 BGN
20 jan 2026 1 BGN = 529.7282 CLP 1 CLP = 0.0019 BGN
21 jan 2026 1 BGN = 526.334 CLP 1 CLP = 0.0019 BGN
22 jan 2026 1 BGN = 520.6 CLP 1 CLP = 0.0019 BGN
23 jan 2026 1 BGN = 519.4984 CLP 1 CLP = 0.0019 BGN
24 jan 2026 1 BGN = 518.373 CLP 1 CLP = 0.0019 BGN
25 jan 2026 1 BGN = 518.373 CLP 1 CLP = 0.0019 BGN
26 jan 2026 1 BGN = 514.3356 CLP 1 CLP = 0.0019 BGN
27 jan 2026 1 BGN = 514.6629 CLP 1 CLP = 0.0019 BGN
28 jan 2026 1 BGN = 511.4003 CLP 1 CLP = 0.002 BGN
29 jan 2026 1 BGN = 511.8765 CLP 1 CLP = 0.002 BGN
30 jan 2026 1 BGN = 512.597 CLP 1 CLP = 0.002 BGN
31 jan 2026 1 BGN = 515.9258 CLP 1 CLP = 0.0019 BGN

Feb 2026

DatumBGN-CLPCLP-BGN
01 feb 2026 1 BGN = 515.9258 CLP 1 CLP = 0.0019 BGN
02 feb 2026 1 BGN = 516.1696 CLP 1 CLP = 0.0019 BGN
03 feb 2026 1 BGN = 512.7933 CLP 1 CLP = 0.002 BGN
04 feb 2026 1 BGN = 509.34 CLP 1 CLP = 0.002 BGN
05 feb 2026 1 BGN = 513.9488 CLP 1 CLP = 0.0019 BGN
06 feb 2026 1 BGN = 514.1453 CLP 1 CLP = 0.0019 BGN
07 feb 2026 1 BGN = 512.627 CLP 1 CLP = 0.002 BGN
08 feb 2026 1 BGN = 512.627 CLP 1 CLP = 0.002 BGN
09 feb 2026 1 BGN = 509.4292 CLP 1 CLP = 0.002 BGN
10 feb 2026 1 BGN = 508.7205 CLP 1 CLP = 0.002 BGN
11 feb 2026 1 BGN = 508.5001 CLP 1 CLP = 0.002 BGN
12 feb 2026 1 BGN = 509.1729 CLP 1 CLP = 0.002 BGN
13 feb 2026 1 BGN = 521.1695 CLP 1 CLP = 0.0019 BGN
14 feb 2026 1 BGN = 523.7191 CLP 1 CLP = 0.0019 BGN
15 feb 2026 1 BGN = 523.7191 CLP 1 CLP = 0.0019 BGN
16 feb 2026 1 BGN = 523.4864 CLP 1 CLP = 0.0019 BGN
17 feb 2026 1 BGN = 524.6898 CLP 1 CLP = 0.0019 BGN
18 feb 2026 1 BGN = 524.973 CLP 1 CLP = 0.0019 BGN
19 feb 2026 1 BGN = 523.9476 CLP 1 CLP = 0.0019 BGN
20 feb 2026 1 BGN = 525.9743 CLP 1 CLP = 0.0019 BGN
21 feb 2026 1 BGN = 526.147 CLP 1 CLP = 0.0019 BGN
22 feb 2026 1 BGN = 526.147 CLP 1 CLP = 0.0019 BGN
23 feb 2026 1 BGN = 527.4433 CLP 1 CLP = 0.0019 BGN
24 feb 2026 1 BGN = 526.3147 CLP 1 CLP = 0.0019 BGN
25 feb 2026 1 BGN = 523.2614 CLP 1 CLP = 0.0019 BGN
26 feb 2026 1 BGN = 519.6262 CLP 1 CLP = 0.0019 BGN
27 feb 2026 1 BGN = 524.8767 CLP 1 CLP = 0.0019 BGN
28 feb 2026 1 BGN = 530.2477 CLP 1 CLP = 0.0019 BGN

Mar 2026

DatumBGN-CLPCLP-BGN
01 mrt 2026 1 BGN = 530.2477 CLP 1 CLP = 0.0019 BGN
02 mrt 2026 1 BGN = 534.2594 CLP 1 CLP = 0.0019 BGN
03 mrt 2026 1 BGN = 538.7441 CLP 1 CLP = 0.0019 BGN
04 mrt 2026 1 BGN = 543.0233 CLP 1 CLP = 0.0018 BGN

BGN-CLP en CLP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats