> BGN-CLP en CLP-BGN wisselkoersen - 2025

BGN-CLP en CLP-BGN wisselkoersen - 2025

BGN-CLP en CLP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-CLP en CLP-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 533,7853 CLP

1 CLP = 0,0019 BGN

1J 2J 3J

BGN tegen CLPCLP tegen BGN

Jan 2025

Datum	BGN-CLP	CLP-BGN
01 jan 2025	1 BGN = 528.2628 CLP	1 CLP = 0.0019 BGN
02 jan 2025	1 BGN = 526.6437 CLP	1 CLP = 0.0019 BGN
03 jan 2025	1 BGN = 529.6252 CLP	1 CLP = 0.0019 BGN
04 jan 2025	1 BGN = 532.1739 CLP	1 CLP = 0.0019 BGN
05 jan 2025	1 BGN = 532.1739 CLP	1 CLP = 0.0019 BGN
06 jan 2025	1 BGN = 535.4975 CLP	1 CLP = 0.0019 BGN
07 jan 2025	1 BGN = 537.9066 CLP	1 CLP = 0.0019 BGN
08 jan 2025	1 BGN = 532.3036 CLP	1 CLP = 0.0019 BGN
09 jan 2025	1 BGN = 527.1984 CLP	1 CLP = 0.0019 BGN
10 jan 2025	1 BGN = 530.2783 CLP	1 CLP = 0.0019 BGN
11 jan 2025	1 BGN = 529.2284 CLP	1 CLP = 0.0019 BGN
12 jan 2025	1 BGN = 529.2284 CLP	1 CLP = 0.0019 BGN
13 jan 2025	1 BGN = 529.281 CLP	1 CLP = 0.0019 BGN
14 jan 2025	1 BGN = 528.667 CLP	1 CLP = 0.0019 BGN
15 jan 2025	1 BGN = 529.8372 CLP	1 CLP = 0.0019 BGN
16 jan 2025	1 BGN = 529.5632 CLP	1 CLP = 0.0019 BGN
17 jan 2025	1 BGN = 534.5708 CLP	1 CLP = 0.0019 BGN
18 jan 2025	1 BGN = 534.2009 CLP	1 CLP = 0.0019 BGN
19 jan 2025	1 BGN = 532.3414 CLP	1 CLP = 0.0019 BGN
20 jan 2025	1 BGN = 530.6424 CLP	1 CLP = 0.0019 BGN
21 jan 2025	1 BGN = 533.7293 CLP	1 CLP = 0.0019 BGN
22 jan 2025	1 BGN = 535.4377 CLP	1 CLP = 0.0019 BGN
23 jan 2025	1 BGN = 528.1545 CLP	1 CLP = 0.0019 BGN
24 jan 2025	1 BGN = 528.6113 CLP	1 CLP = 0.0019 BGN
25 jan 2025	1 BGN = 526.3728 CLP	1 CLP = 0.0019 BGN
26 jan 2025	1 BGN = 526.3728 CLP	1 CLP = 0.0019 BGN
27 jan 2025	1 BGN = 529.8587 CLP	1 CLP = 0.0019 BGN
28 jan 2025	1 BGN = 526.8694 CLP	1 CLP = 0.0019 BGN
29 jan 2025	1 BGN = 526.2106 CLP	1 CLP = 0.0019 BGN
30 jan 2025	1 BGN = 526.9834 CLP	1 CLP = 0.0019 BGN
31 jan 2025	1 BGN = 522.936 CLP	1 CLP = 0.0019 BGN

Feb 2025

Datum	BGN-CLP	CLP-BGN
01 feb 2025	1 BGN = 521.2673 CLP	1 CLP = 0.0019 BGN
02 feb 2025	1 BGN = 523.1699 CLP	1 CLP = 0.0019 BGN
03 feb 2025	1 BGN = 521.1369 CLP	1 CLP = 0.0019 BGN
04 feb 2025	1 BGN = 519.4494 CLP	1 CLP = 0.0019 BGN
05 feb 2025	1 BGN = 516.608 CLP	1 CLP = 0.0019 BGN
06 feb 2025	1 BGN = 514.8515 CLP	1 CLP = 0.0019 BGN
07 feb 2025	1 BGN = 510.0504 CLP	1 CLP = 0.002 BGN
08 feb 2025	1 BGN = 508.0325 CLP	1 CLP = 0.002 BGN
09 feb 2025	1 BGN = 508.8416 CLP	1 CLP = 0.002 BGN
10 feb 2025	1 BGN = 508.7143 CLP	1 CLP = 0.002 BGN
11 feb 2025	1 BGN = 507.4403 CLP	1 CLP = 0.002 BGN
12 feb 2025	1 BGN = 509.5412 CLP	1 CLP = 0.002 BGN
13 feb 2025	1 BGN = 509.9394 CLP	1 CLP = 0.002 BGN
14 feb 2025	1 BGN = 509.1685 CLP	1 CLP = 0.002 BGN
15 feb 2025	1 BGN = 505.2503 CLP	1 CLP = 0.002 BGN
16 feb 2025	1 BGN = 505.2725 CLP	1 CLP = 0.002 BGN
17 feb 2025	1 BGN = 505.4026 CLP	1 CLP = 0.002 BGN
18 feb 2025	1 BGN = 508.4932 CLP	1 CLP = 0.002 BGN
19 feb 2025	1 BGN = 507.1157 CLP	1 CLP = 0.002 BGN
20 feb 2025	1 BGN = 505.9716 CLP	1 CLP = 0.002 BGN
21 feb 2025	1 BGN = 505.1373 CLP	1 CLP = 0.002 BGN
22 feb 2025	1 BGN = 505.1794 CLP	1 CLP = 0.002 BGN
23 feb 2025	1 BGN = 504.5559 CLP	1 CLP = 0.002 BGN
24 feb 2025	1 BGN = 506.2916 CLP	1 CLP = 0.002 BGN
25 feb 2025	1 BGN = 505.3276 CLP	1 CLP = 0.002 BGN
26 feb 2025	1 BGN = 504.1688 CLP	1 CLP = 0.002 BGN
27 feb 2025	1 BGN = 505.972 CLP	1 CLP = 0.002 BGN
28 feb 2025	1 BGN = 507.1262 CLP	1 CLP = 0.002 BGN

Mar 2025

Datum	BGN-CLP	CLP-BGN
01 mrt 2025	1 BGN = 509.9393 CLP	1 CLP = 0.002 BGN
02 mrt 2025	1 BGN = 506.3452 CLP	1 CLP = 0.002 BGN
03 mrt 2025	1 BGN = 511.4575 CLP	1 CLP = 0.002 BGN
04 mrt 2025	1 BGN = 511.0216 CLP	1 CLP = 0.002 BGN
05 mrt 2025	1 BGN = 515.9205 CLP	1 CLP = 0.0019 BGN
06 mrt 2025	1 BGN = 518.5131 CLP	1 CLP = 0.0019 BGN
07 mrt 2025	1 BGN = 515.4141 CLP	1 CLP = 0.0019 BGN
08 mrt 2025	1 BGN = 514.0044 CLP	1 CLP = 0.0019 BGN
09 mrt 2025	1 BGN = 514.6198 CLP	1 CLP = 0.0019 BGN
10 mrt 2025	1 BGN = 514.5295 CLP	1 CLP = 0.0019 BGN
11 mrt 2025	1 BGN = 522.4055 CLP	1 CLP = 0.0019 BGN
12 mrt 2025	1 BGN = 521.69 CLP	1 CLP = 0.0019 BGN
13 mrt 2025	1 BGN = 522.37 CLP	1 CLP = 0.0019 BGN
14 mrt 2025	1 BGN = 520.4957 CLP	1 CLP = 0.0019 BGN
15 mrt 2025	1 BGN = 519.1583 CLP	1 CLP = 0.0019 BGN
16 mrt 2025	1 BGN = 519.1583 CLP	1 CLP = 0.0019 BGN
17 mrt 2025	1 BGN = 518.0547 CLP	1 CLP = 0.0019 BGN
18 mrt 2025	1 BGN = 516.1989 CLP	1 CLP = 0.0019 BGN
19 mrt 2025	1 BGN = 511.0359 CLP	1 CLP = 0.002 BGN
20 mrt 2025	1 BGN = 511.0227 CLP	1 CLP = 0.002 BGN
21 mrt 2025	1 BGN = 515.9024 CLP	1 CLP = 0.0019 BGN
22 mrt 2025	1 BGN = 516.4537 CLP	1 CLP = 0.0019 BGN
23 mrt 2025	1 BGN = 513.7002 CLP	1 CLP = 0.0019 BGN
24 mrt 2025	1 BGN = 512.1615 CLP	1 CLP = 0.002 BGN
25 mrt 2025	1 BGN = 511.4447 CLP	1 CLP = 0.002 BGN
26 mrt 2025	1 BGN = 506.9453 CLP	1 CLP = 0.002 BGN
27 mrt 2025	1 BGN = 508.6601 CLP	1 CLP = 0.002 BGN
28 mrt 2025	1 BGN = 516.281 CLP	1 CLP = 0.0019 BGN
29 mrt 2025	1 BGN = 517.2614 CLP	1 CLP = 0.0019 BGN
30 mrt 2025	1 BGN = 514.0592 CLP	1 CLP = 0.0019 BGN
31 mrt 2025	1 BGN = 527.092 CLP	1 CLP = 0.0019 BGN

Apr 2025

Datum	BGN-CLP	CLP-BGN
01 apr 2025	1 BGN = 519.2742 CLP	1 CLP = 0.0019 BGN
02 apr 2025	1 BGN = 522.6701 CLP	1 CLP = 0.0019 BGN
03 apr 2025	1 BGN = 540.0013 CLP	1 CLP = 0.0019 BGN
04 apr 2025	1 BGN = 541.0968 CLP	1 CLP = 0.0018 BGN
05 apr 2025	1 BGN = 535.4546 CLP	1 CLP = 0.0019 BGN
06 apr 2025	1 BGN = 534.904 CLP	1 CLP = 0.0019 BGN
07 apr 2025	1 BGN = 549.6108 CLP	1 CLP = 0.0018 BGN
08 apr 2025	1 BGN = 550.4021 CLP	1 CLP = 0.0018 BGN
09 apr 2025	1 BGN = 564.7504 CLP	1 CLP = 0.0018 BGN
10 apr 2025	1 BGN = 555.5419 CLP	1 CLP = 0.0018 BGN
11 apr 2025	1 BGN = 572.7833 CLP	1 CLP = 0.0017 BGN
12 apr 2025	1 BGN = 570.6767 CLP	1 CLP = 0.0018 BGN
13 apr 2025	1 BGN = 570.6767 CLP	1 CLP = 0.0018 BGN
14 apr 2025	1 BGN = 566.6266 CLP	1 CLP = 0.0018 BGN
15 apr 2025	1 BGN = 560.903 CLP	1 CLP = 0.0018 BGN
16 apr 2025	1 BGN = 563.8844 CLP	1 CLP = 0.0018 BGN
17 apr 2025	1 BGN = 563.3164 CLP	1 CLP = 0.0018 BGN
18 apr 2025	1 BGN = 561.782 CLP	1 CLP = 0.0018 BGN
19 apr 2025	1 BGN = 561.7824 CLP	1 CLP = 0.0018 BGN
20 apr 2025	1 BGN = 561.7824 CLP	1 CLP = 0.0018 BGN
21 apr 2025	1 BGN = 561.7821 CLP	1 CLP = 0.0018 BGN
22 apr 2025	1 BGN = 565.5399 CLP	1 CLP = 0.0018 BGN
23 apr 2025	1 BGN = 548.0713 CLP	1 CLP = 0.0018 BGN
24 apr 2025	1 BGN = 547.5453 CLP	1 CLP = 0.0018 BGN
25 apr 2025	1 BGN = 542.8085 CLP	1 CLP = 0.0018 BGN
26 apr 2025	1 BGN = 543.484 CLP	1 CLP = 0.0018 BGN
27 apr 2025	1 BGN = 543.484 CLP	1 CLP = 0.0018 BGN
28 apr 2025	1 BGN = 542.9772 CLP	1 CLP = 0.0018 BGN
29 apr 2025	1 BGN = 549.1135 CLP	1 CLP = 0.0018 BGN
30 apr 2025	1 BGN = 551.9511 CLP	1 CLP = 0.0018 BGN

May 2025

Datum	BGN-CLP	CLP-BGN
01 mei 2025	1 BGN = 548.8655 CLP	1 CLP = 0.0018 BGN
02 mei 2025	1 BGN = 549.3853 CLP	1 CLP = 0.0018 BGN
03 mei 2025	1 BGN = 548.8445 CLP	1 CLP = 0.0018 BGN
04 mei 2025	1 BGN = 548.8465 CLP	1 CLP = 0.0018 BGN
05 mei 2025	1 BGN = 548.6161 CLP	1 CLP = 0.0018 BGN
06 mei 2025	1 BGN = 544.8274 CLP	1 CLP = 0.0018 BGN
07 mei 2025	1 BGN = 545.939 CLP	1 CLP = 0.0018 BGN
08 mei 2025	1 BGN = 546.6572 CLP	1 CLP = 0.0018 BGN
09 mei 2025	1 BGN = 536.9629 CLP	1 CLP = 0.0019 BGN
10 mei 2025	1 BGN = 537.4011 CLP	1 CLP = 0.0019 BGN
11 mei 2025	1 BGN = 537.7806 CLP	1 CLP = 0.0019 BGN
12 mei 2025	1 BGN = 529.4562 CLP	1 CLP = 0.0019 BGN
13 mei 2025	1 BGN = 537.4164 CLP	1 CLP = 0.0019 BGN
14 mei 2025	1 BGN = 539.3086 CLP	1 CLP = 0.0019 BGN
15 mei 2025	1 BGN = 538.7388 CLP	1 CLP = 0.0019 BGN
16 mei 2025	1 BGN = 537.6761 CLP	1 CLP = 0.0019 BGN
17 mei 2025	1 BGN = 537.039 CLP	1 CLP = 0.0019 BGN
18 mei 2025	1 BGN = 537.039 CLP	1 CLP = 0.0019 BGN
19 mei 2025	1 BGN = 543.1308 CLP	1 CLP = 0.0018 BGN
20 mei 2025	1 BGN = 538.8211 CLP	1 CLP = 0.0019 BGN
21 mei 2025	1 BGN = 546.2465 CLP	1 CLP = 0.0018 BGN
22 mei 2025	1 BGN = 544.5221 CLP	1 CLP = 0.0018 BGN
23 mei 2025	1 BGN = 546.747 CLP	1 CLP = 0.0018 BGN
24 mei 2025	1 BGN = 546.8631 CLP	1 CLP = 0.0018 BGN
25 mei 2025	1 BGN = 546.8631 CLP	1 CLP = 0.0018 BGN
26 mei 2025	1 BGN = 546.6822 CLP	1 CLP = 0.0018 BGN
27 mei 2025	1 BGN = 545.6192 CLP	1 CLP = 0.0018 BGN
28 mei 2025	1 BGN = 543.7753 CLP	1 CLP = 0.0018 BGN
29 mei 2025	1 BGN = 542.8551 CLP	1 CLP = 0.0018 BGN
30 mei 2025	1 BGN = 543.8075 CLP	1 CLP = 0.0018 BGN
31 mei 2025	1 BGN = 547.5428 CLP	1 CLP = 0.0018 BGN

Jun 2025

Datum	BGN-CLP	CLP-BGN
01 jun 2025	1 BGN = 542.2508 CLP	1 CLP = 0.0018 BGN
02 jun 2025	1 BGN = 549.8942 CLP	1 CLP = 0.0018 BGN
03 jun 2025	1 BGN = 548.203 CLP	1 CLP = 0.0018 BGN
04 jun 2025	1 BGN = 545.6499 CLP	1 CLP = 0.0018 BGN
05 jun 2025	1 BGN = 545.6217 CLP	1 CLP = 0.0018 BGN
06 jun 2025	1 BGN = 543.1958 CLP	1 CLP = 0.0018 BGN
07 jun 2025	1 BGN = 543.174 CLP	1 CLP = 0.0018 BGN
08 jun 2025	1 BGN = 543.174 CLP	1 CLP = 0.0018 BGN
09 jun 2025	1 BGN = 544.3946 CLP	1 CLP = 0.0018 BGN
10 jun 2025	1 BGN = 547.5214 CLP	1 CLP = 0.0018 BGN
11 jun 2025	1 BGN = 549.8244 CLP	1 CLP = 0.0018 BGN
12 jun 2025	1 BGN = 555.1067 CLP	1 CLP = 0.0018 BGN
13 jun 2025	1 BGN = 548.1727 CLP	1 CLP = 0.0018 BGN
14 jun 2025	1 BGN = 545.8024 CLP	1 CLP = 0.0018 BGN
15 jun 2025	1 BGN = 545.8024 CLP	1 CLP = 0.0018 BGN
16 jun 2025	1 BGN = 554.9415 CLP	1 CLP = 0.0018 BGN
17 jun 2025	1 BGN = 553.5568 CLP	1 CLP = 0.0018 BGN
18 jun 2025	1 BGN = 555.6345 CLP	1 CLP = 0.0018 BGN
19 jun 2025	1 BGN = 553.9647 CLP	1 CLP = 0.0018 BGN
20 jun 2025	1 BGN = 554.1916 CLP	1 CLP = 0.0018 BGN
21 jun 2025	1 BGN = 554.4082 CLP	1 CLP = 0.0018 BGN
22 jun 2025	1 BGN = 554.4082 CLP	1 CLP = 0.0018 BGN
23 jun 2025	1 BGN = 551.3006 CLP	1 CLP = 0.0018 BGN
24 jun 2025	1 BGN = 562.1096 CLP	1 CLP = 0.0018 BGN
25 jun 2025	1 BGN = 554.6079 CLP	1 CLP = 0.0018 BGN
26 jun 2025	1 BGN = 566.2267 CLP	1 CLP = 0.0018 BGN
27 jun 2025	1 BGN = 558.0684 CLP	1 CLP = 0.0018 BGN
28 jun 2025	1 BGN = 558.0428 CLP	1 CLP = 0.0018 BGN
29 jun 2025	1 BGN = 556.1743 CLP	1 CLP = 0.0018 BGN
30 jun 2025	1 BGN = 563.8449 CLP	1 CLP = 0.0018 BGN

Jul 2025

Datum	BGN-CLP	CLP-BGN
01 jul 2025	1 BGN = 562.7368 CLP	1 CLP = 0.0018 BGN
02 jul 2025	1 BGN = 558.799 CLP	1 CLP = 0.0018 BGN
03 jul 2025	1 BGN = 560.497 CLP	1 CLP = 0.0018 BGN
04 jul 2025	1 BGN = 559.7358 CLP	1 CLP = 0.0018 BGN

BGN-CLP en CLP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws