currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-CDF en CDF-BGN wisselkoersen - 2026

BGN-CDF en CDF-BGN wisselkoersen - 2026

BGN-CDF en CDF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-CDF en CDF-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 1329,7132 CDF
1 CDF = 0,0008 BGN
1J 2J 3J

Jan 2026

DatumBGN-CDFCDF-BGN
01 jan 2026 1 BGN = 1298.9765 CDF 1 CDF = 0.0008 BGN
02 jan 2026 1 BGN = 1298.9722 CDF 1 CDF = 0.0008 BGN
03 jan 2026 1 BGN = 1317.5704 CDF 1 CDF = 0.0008 BGN
04 jan 2026 1 BGN = 1317.5704 CDF 1 CDF = 0.0008 BGN
05 jan 2026 1 BGN = 1317.5737 CDF 1 CDF = 0.0008 BGN
06 jan 2026 1 BGN = 1317.5731 CDF 1 CDF = 0.0008 BGN
07 jan 2026 1 BGN = 1346.9708 CDF 1 CDF = 0.0007 BGN
08 jan 2026 1 BGN = 1346.6769 CDF 1 CDF = 0.0007 BGN
09 jan 2026 1 BGN = 1358.9767 CDF 1 CDF = 0.0007 BGN
10 jan 2026 1 BGN = 1355.9776 CDF 1 CDF = 0.0007 BGN
11 jan 2026 1 BGN = 1355.9776 CDF 1 CDF = 0.0007 BGN
12 jan 2026 1 BGN = 1355.9768 CDF 1 CDF = 0.0007 BGN
13 jan 2026 1 BGN = 1296.3308 CDF 1 CDF = 0.0008 BGN
14 jan 2026 1 BGN = 1293.6399 CDF 1 CDF = 0.0008 BGN
15 jan 2026 1 BGN = 1310.0152 CDF 1 CDF = 0.0008 BGN
16 jan 2026 1 BGN = 1312.9928 CDF 1 CDF = 0.0008 BGN
17 jan 2026 1 BGN = 1295.1289 CDF 1 CDF = 0.0008 BGN
18 jan 2026 1 BGN = 1295.1289 CDF 1 CDF = 0.0008 BGN
19 jan 2026 1 BGN = 1295.1286 CDF 1 CDF = 0.0008 BGN
20 jan 2026 1 BGN = 1295.1284 CDF 1 CDF = 0.0008 BGN
21 jan 2026 1 BGN = 1283.2191 CDF 1 CDF = 0.0008 BGN
22 jan 2026 1 BGN = 1283.2196 CDF 1 CDF = 0.0008 BGN
23 jan 2026 1 BGN = 1298.1053 CDF 1 CDF = 0.0008 BGN
24 jan 2026 1 BGN = 1298.1056 CDF 1 CDF = 0.0008 BGN
25 jan 2026 1 BGN = 1298.1056 CDF 1 CDF = 0.0008 BGN
26 jan 2026 1 BGN = 1298.1054 CDF 1 CDF = 0.0008 BGN
27 jan 2026 1 BGN = 1312.9922 CDF 1 CDF = 0.0008 BGN
28 jan 2026 1 BGN = 1333.8337 CDF 1 CDF = 0.0007 BGN
29 jan 2026 1 BGN = 1333.8333 CDF 1 CDF = 0.0007 BGN
30 jan 2026 1 BGN = 1344.2547 CDF 1 CDF = 0.0007 BGN
31 jan 2026 1 BGN = 1348.72 CDF 1 CDF = 0.0007 BGN

Feb 2026

DatumBGN-CDFCDF-BGN
01 feb 2026 1 BGN = 1348.72 CDF 1 CDF = 0.0007 BGN
02 feb 2026 1 BGN = 1348.7196 CDF 1 CDF = 0.0007 BGN
03 feb 2026 1 BGN = 1283.219 CDF 1 CDF = 0.0008 BGN
04 feb 2026 1 BGN = 1310.0147 CDF 1 CDF = 0.0008 BGN
05 feb 2026 1 BGN = 1324.9015 CDF 1 CDF = 0.0008 BGN
06 feb 2026 1 BGN = 1327.8789 CDF 1 CDF = 0.0008 BGN
07 feb 2026 1 BGN = 1310.0154 CDF 1 CDF = 0.0008 BGN
08 feb 2026 1 BGN = 1310.0154 CDF 1 CDF = 0.0008 BGN
09 feb 2026 1 BGN = 1310.0148 CDF 1 CDF = 0.0008 BGN
10 feb 2026 1 BGN = 1318.9468 CDF 1 CDF = 0.0008 BGN
11 feb 2026 1 BGN = 1315.9694 CDF 1 CDF = 0.0008 BGN
12 feb 2026 1 BGN = 1324.9019 CDF 1 CDF = 0.0008 BGN
13 feb 2026 1 BGN = 1358.0492 CDF 1 CDF = 0.0007 BGN
14 feb 2026 1 BGN = 1368.6191 CDF 1 CDF = 0.0007 BGN
15 feb 2026 1 BGN = 1368.6191 CDF 1 CDF = 0.0007 BGN
16 feb 2026 1 BGN = 1368.6194 CDF 1 CDF = 0.0007 BGN
17 feb 2026 1 BGN = 1368.6192 CDF 1 CDF = 0.0007 BGN
18 feb 2026 1 BGN = 1368.6189 CDF 1 CDF = 0.0007 BGN
19 feb 2026 1 BGN = 1380.7573 CDF 1 CDF = 0.0007 BGN
20 feb 2026 1 BGN = 1377.7228 CDF 1 CDF = 0.0007 BGN
21 feb 2026 1 BGN = 1383.7927 CDF 1 CDF = 0.0007 BGN
22 feb 2026 1 BGN = 1383.7927 CDF 1 CDF = 0.0007 BGN
23 feb 2026 1 BGN = 1383.7921 CDF 1 CDF = 0.0007 BGN
24 feb 2026 1 BGN = 1383.7927 CDF 1 CDF = 0.0007 BGN
25 feb 2026 1 BGN = 1292.753 CDF 1 CDF = 0.0008 BGN
26 feb 2026 1 BGN = 1295.7879 CDF 1 CDF = 0.0008 BGN
27 feb 2026 1 BGN = 1307.9267 CDF 1 CDF = 0.0008 BGN
28 feb 2026 1 BGN = 1341.308 CDF 1 CDF = 0.0007 BGN

Mar 2026

DatumBGN-CDFCDF-BGN
01 mrt 2026 1 BGN = 1341.308 CDF 1 CDF = 0.0007 BGN
02 mrt 2026 1 BGN = 1341.3075 CDF 1 CDF = 0.0007 BGN
03 mrt 2026 1 BGN = 1350.4113 CDF 1 CDF = 0.0007 BGN
04 mrt 2026 1 BGN = 1368.6193 CDF 1 CDF = 0.0007 BGN

BGN-CDF en CDF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats