> BGN-CDF en CDF-BGN wisselkoersen - 2025

BGN-CDF en CDF-BGN wisselkoersen - 2025

BGN-CDF en CDF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-CDF en CDF-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 1599,156 CDF

1 CDF = 0,0006 BGN

1J 2J 3J

BGN tegen CDFCDF tegen BGN

Jan 2025

Datum	BGN-CDF	CDF-BGN
01 jan 2025	1 BGN = 1525.496 CDF	1 CDF = 0.0007 BGN
02 jan 2025	1 BGN = 1515.0882 CDF	1 CDF = 0.0007 BGN
03 jan 2025	1 BGN = 1509.3743 CDF	1 CDF = 0.0007 BGN
04 jan 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
05 jan 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
06 jan 2025	1 BGN = 1527.7931 CDF	1 CDF = 0.0007 BGN
07 jan 2025	1 BGN = 1528.8852 CDF	1 CDF = 0.0007 BGN
08 jan 2025	1 BGN = 1515.2619 CDF	1 CDF = 0.0007 BGN
09 jan 2025	1 BGN = 1511.3817 CDF	1 CDF = 0.0007 BGN
10 jan 2025	1 BGN = 1511.8002 CDF	1 CDF = 0.0007 BGN
11 jan 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
12 jan 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
13 jan 2025	1 BGN = 1496.5732 CDF	1 CDF = 0.0007 BGN
14 jan 2025	1 BGN = 1505.3369 CDF	1 CDF = 0.0007 BGN
15 jan 2025	1 BGN = 1492.9069 CDF	1 CDF = 0.0007 BGN
16 jan 2025	1 BGN = 1490.6526 CDF	1 CDF = 0.0007 BGN
17 jan 2025	1 BGN = 1493.2882 CDF	1 CDF = 0.0007 BGN
18 jan 2025	1 BGN = 1493.8184 CDF	1 CDF = 0.0007 BGN
19 jan 2025	1 BGN = 1488.6186 CDF	1 CDF = 0.0007 BGN
20 jan 2025	1 BGN = 1488.5772 CDF	1 CDF = 0.0007 BGN
21 jan 2025	1 BGN = 1500.4442 CDF	1 CDF = 0.0007 BGN
22 jan 2025	1 BGN = 1515.4802 CDF	1 CDF = 0.0007 BGN
23 jan 2025	1 BGN = 1514.5681 CDF	1 CDF = 0.0007 BGN
24 jan 2025	1 BGN = 1526.0831 CDF	1 CDF = 0.0007 BGN
25 jan 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
26 jan 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
27 jan 2025	1 BGN = 1527.535 CDF	1 CDF = 0.0007 BGN
28 jan 2025	1 BGN = 1514.559 CDF	1 CDF = 0.0007 BGN
29 jan 2025	1 BGN = 1515.509 CDF	1 CDF = 0.0007 BGN
30 jan 2025	1 BGN = 1512.2278 CDF	1 CDF = 0.0007 BGN
31 jan 2025	1 BGN = 1514.1335 CDF	1 CDF = 0.0007 BGN

Feb 2025

Datum	BGN-CDF	CDF-BGN
01 feb 2025	1 BGN = 1512.4021 CDF	1 CDF = 0.0007 BGN
02 feb 2025	1 BGN = 1511.7292 CDF	1 CDF = 0.0007 BGN
03 feb 2025	1 BGN = 1495.7026 CDF	1 CDF = 0.0007 BGN
04 feb 2025	1 BGN = 1504.6579 CDF	1 CDF = 0.0007 BGN
05 feb 2025	1 BGN = 1517.4931 CDF	1 CDF = 0.0007 BGN
06 feb 2025	1 BGN = 1513.9729 CDF	1 CDF = 0.0007 BGN
07 feb 2025	1 BGN = 1512.9481 CDF	1 CDF = 0.0007 BGN
08 feb 2025	1 BGN = 1508.7357 CDF	1 CDF = 0.0007 BGN
09 feb 2025	1 BGN = 1511.1387 CDF	1 CDF = 0.0007 BGN
10 feb 2025	1 BGN = 1507.3839 CDF	1 CDF = 0.0007 BGN
11 feb 2025	1 BGN = 1514.3844 CDF	1 CDF = 0.0007 BGN
12 feb 2025	1 BGN = 1523.0765 CDF	1 CDF = 0.0007 BGN
13 feb 2025	1 BGN = 1529.1579 CDF	1 CDF = 0.0007 BGN
14 feb 2025	1 BGN = 1533.4429 CDF	1 CDF = 0.0007 BGN
15 feb 2025	1 BGN = 1537.4678 CDF	1 CDF = 0.0007 BGN
16 feb 2025	1 BGN = 1537.5354 CDF	1 CDF = 0.0007 BGN
17 feb 2025	1 BGN = 1536.136 CDF	1 CDF = 0.0007 BGN
18 feb 2025	1 BGN = 1533.5263 CDF	1 CDF = 0.0007 BGN
19 feb 2025	1 BGN = 1530.1386 CDF	1 CDF = 0.0007 BGN
20 feb 2025	1 BGN = 1532.0298 CDF	1 CDF = 0.0007 BGN
21 feb 2025	1 BGN = 1536.7899 CDF	1 CDF = 0.0007 BGN
22 feb 2025	1 BGN = 1535.7392 CDF	1 CDF = 0.0007 BGN
23 feb 2025	1 BGN = 1533.8435 CDF	1 CDF = 0.0007 BGN
24 feb 2025	1 BGN = 1536.0985 CDF	1 CDF = 0.0007 BGN
25 feb 2025	1 BGN = 1538.5519 CDF	1 CDF = 0.0006 BGN
26 feb 2025	1 BGN = 1540.1186 CDF	1 CDF = 0.0006 BGN
27 feb 2025	1 BGN = 1536.5576 CDF	1 CDF = 0.0007 BGN
28 feb 2025	1 BGN = 1525.7116 CDF	1 CDF = 0.0007 BGN

Mar 2025

Datum	BGN-CDF	CDF-BGN
01 mrt 2025	1 BGN = 1523.341 CDF	1 CDF = 0.0007 BGN
02 mrt 2025	1 BGN = 1524.1807 CDF	1 CDF = 0.0007 BGN
03 mrt 2025	1 BGN = 1535.4263 CDF	1 CDF = 0.0007 BGN
04 mrt 2025	1 BGN = 1544.1322 CDF	1 CDF = 0.0006 BGN
05 mrt 2025	1 BGN = 1572.1285 CDF	1 CDF = 0.0006 BGN
06 mrt 2025	1 BGN = 1588.0846 CDF	1 CDF = 0.0006 BGN
07 mrt 2025	1 BGN = 1595.9119 CDF	1 CDF = 0.0006 BGN
08 mrt 2025	1 BGN = 1592.9509 CDF	1 CDF = 0.0006 BGN
09 mrt 2025	1 BGN = 1594.8582 CDF	1 CDF = 0.0006 BGN
10 mrt 2025	1 BGN = 1593.6489 CDF	1 CDF = 0.0006 BGN
11 mrt 2025	1 BGN = 1602.0776 CDF	1 CDF = 0.0006 BGN
12 mrt 2025	1 BGN = 1603.6637 CDF	1 CDF = 0.0006 BGN
13 mrt 2025	1 BGN = 1597.5157 CDF	1 CDF = 0.0006 BGN
14 mrt 2025	1 BGN = 1599.4217 CDF	1 CDF = 0.0006 BGN
15 mrt 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
16 mrt 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
17 mrt 2025	1 BGN = 1602.2771 CDF	1 CDF = 0.0006 BGN
18 mrt 2025	1 BGN = 1607.322 CDF	1 CDF = 0.0006 BGN
19 mrt 2025	1 BGN = 1602.4387 CDF	1 CDF = 0.0006 BGN
20 mrt 2025	1 BGN = 1591.7121 CDF	1 CDF = 0.0006 BGN
21 mrt 2025	1 BGN = 1592.5718 CDF	1 CDF = 0.0006 BGN
22 mrt 2025	1 BGN = 1598.9784 CDF	1 CDF = 0.0006 BGN
23 mrt 2025	1 BGN = 1590.4534 CDF	1 CDF = 0.0006 BGN
24 mrt 2025	1 BGN = 1594.4367 CDF	1 CDF = 0.0006 BGN
25 mrt 2025	1 BGN = 1588.9558 CDF	1 CDF = 0.0006 BGN
26 mrt 2025	1 BGN = 1583.7556 CDF	1 CDF = 0.0006 BGN
27 mrt 2025	1 BGN = 1581.8466 CDF	1 CDF = 0.0006 BGN
28 mrt 2025	1 BGN = 1581.8747 CDF	1 CDF = 0.0006 BGN
29 mrt 2025	1 BGN = 1599.0583 CDF	1 CDF = 0.0006 BGN
30 mrt 2025	1 BGN = 1589.159 CDF	1 CDF = 0.0006 BGN
31 mrt 2025	1 BGN = 1589.1558 CDF	1 CDF = 0.0006 BGN

Apr 2025

Datum	BGN-CDF	CDF-BGN
01 apr 2025	1 BGN = 1585.3755 CDF	1 CDF = 0.0006 BGN
02 apr 2025	1 BGN = 1585.5541 CDF	1 CDF = 0.0006 BGN
03 apr 2025	1 BGN = 1629.0308 CDF	1 CDF = 0.0006 BGN
04 apr 2025	1 BGN = 1618.5189 CDF	1 CDF = 0.0006 BGN
05 apr 2025	1 BGN = 1609.9402 CDF	1 CDF = 0.0006 BGN
06 apr 2025	1 BGN = 1608.2848 CDF	1 CDF = 0.0006 BGN
07 apr 2025	1 BGN = 1611.3041 CDF	1 CDF = 0.0006 BGN
08 apr 2025	1 BGN = 1603.6015 CDF	1 CDF = 0.0006 BGN
09 apr 2025	1 BGN = 1620.8551 CDF	1 CDF = 0.0006 BGN
10 apr 2025	1 BGN = 1626.4266 CDF	1 CDF = 0.0006 BGN
11 apr 2025	1 BGN = 1668.892 CDF	1 CDF = 0.0006 BGN
12 apr 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
13 apr 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
14 apr 2025	1 BGN = 1675.9939 CDF	1 CDF = 0.0006 BGN
15 apr 2025	1 BGN = 1667.1449 CDF	1 CDF = 0.0006 BGN
16 apr 2025	1 BGN = 1670.0844 CDF	1 CDF = 0.0006 BGN
17 apr 2025	1 BGN = 1671.8296 CDF	1 CDF = 0.0006 BGN
18 apr 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
19 apr 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
20 apr 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
21 apr 2025	1 BGN = 1671.1272 CDF	1 CDF = 0.0006 BGN
22 apr 2025	1 BGN = 1691.9452 CDF	1 CDF = 0.0006 BGN
23 apr 2025	1 BGN = 1676.6439 CDF	1 CDF = 0.0006 BGN
24 apr 2025	1 BGN = 1674.0399 CDF	1 CDF = 0.0006 BGN
25 apr 2025	1 BGN = 1669.8134 CDF	1 CDF = 0.0006 BGN
26 apr 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
27 apr 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
28 apr 2025	1 BGN = 1670.0821 CDF	1 CDF = 0.0006 BGN
29 apr 2025	1 BGN = 1676.4919 CDF	1 CDF = 0.0006 BGN
30 apr 2025	1 BGN = 1674.1292 CDF	1 CDF = 0.0006 BGN

May 2025

Datum	BGN-CDF	CDF-BGN
01 mei 2025	1 BGN = 1664.1949 CDF	1 CDF = 0.0006 BGN
02 mei 2025	1 BGN = 1665.3829 CDF	1 CDF = 0.0006 BGN
03 mei 2025	1 BGN = 1659.4348 CDF	1 CDF = 0.0006 BGN
04 mei 2025	1 BGN = 1659.4408 CDF	1 CDF = 0.0006 BGN
05 mei 2025	1 BGN = 1664.599 CDF	1 CDF = 0.0006 BGN
06 mei 2025	1 BGN = 1662.8129 CDF	1 CDF = 0.0006 BGN
07 mei 2025	1 BGN = 1668.3423 CDF	1 CDF = 0.0006 BGN
08 mei 2025	1 BGN = 1660.3134 CDF	1 CDF = 0.0006 BGN
09 mei 2025	1 BGN = 1653.0871 CDF	1 CDF = 0.0006 BGN
10 mei 2025	1 BGN = 1652.4791 CDF	1 CDF = 0.0006 BGN
11 mei 2025	1 BGN = 1652.1699 CDF	1 CDF = 0.0006 BGN
12 mei 2025	1 BGN = 1626.3432 CDF	1 CDF = 0.0006 BGN
13 mei 2025	1 BGN = 1629.9459 CDF	1 CDF = 0.0006 BGN
14 mei 2025	1 BGN = 1646.3095 CDF	1 CDF = 0.0006 BGN
15 mei 2025	1 BGN = 1643.0373 CDF	1 CDF = 0.0006 BGN
16 mei 2025	1 BGN = 1643.131 CDF	1 CDF = 0.0006 BGN
17 mei 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
18 mei 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
19 mei 2025	1 BGN = 1655.2848 CDF	1 CDF = 0.0006 BGN
20 mei 2025	1 BGN = 1650.5888 CDF	1 CDF = 0.0006 BGN
21 mei 2025	1 BGN = 1648.2179 CDF	1 CDF = 0.0006 BGN
22 mei 2025	1 BGN = 1654.7442 CDF	1 CDF = 0.0006 BGN
23 mei 2025	1 BGN = 1661.5726 CDF	1 CDF = 0.0006 BGN
24 mei 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
25 mei 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
26 mei 2025	1 BGN = 1665.7922 CDF	1 CDF = 0.0006 BGN
27 mei 2025	1 BGN = 1661.6691 CDF	1 CDF = 0.0006 BGN
28 mei 2025	1 BGN = 1662.009 CDF	1 CDF = 0.0006 BGN
29 mei 2025	1 BGN = 1652.435 CDF	1 CDF = 0.0006 BGN
30 mei 2025	1 BGN = 1659.7164 CDF	1 CDF = 0.0006 BGN
31 mei 2025	1 BGN = 1662.7198 CDF	1 CDF = 0.0006 BGN

Jun 2025

Datum	BGN-CDF	CDF-BGN
01 jun 2025	1 BGN = 1662.6747 CDF	1 CDF = 0.0006 BGN
02 jun 2025	1 BGN = 1671.5086 CDF	1 CDF = 0.0006 BGN
03 jun 2025	1 BGN = 1672.0261 CDF	1 CDF = 0.0006 BGN
04 jun 2025	1 BGN = 1667.0442 CDF	1 CDF = 0.0006 BGN
05 jun 2025	1 BGN = 1681.585 CDF	1 CDF = 0.0006 BGN
06 jun 2025	1 BGN = 1682.6847 CDF	1 CDF = 0.0006 BGN
07 jun 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
08 jun 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
09 jun 2025	1 BGN = 1681.852 CDF	1 CDF = 0.0006 BGN
10 jun 2025	1 BGN = 1681.8666 CDF	1 CDF = 0.0006 BGN
11 jun 2025	1 BGN = 1682.0087 CDF	1 CDF = 0.0006 BGN
12 jun 2025	1 BGN = 1709.6202 CDF	1 CDF = 0.0006 BGN
13 jun 2025	1 BGN = 1695.5248 CDF	1 CDF = 0.0006 BGN
14 jun 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN
15 jun 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN
16 jun 2025	1 BGN = 1703.4944 CDF	1 CDF = 0.0006 BGN
17 jun 2025	1 BGN = 1700.9682 CDF	1 CDF = 0.0006 BGN
18 jun 2025	1 BGN = 1691.3301 CDF	1 CDF = 0.0006 BGN
19 jun 2025	1 BGN = 1689.5729 CDF	1 CDF = 0.0006 BGN
20 jun 2025	1 BGN = 1694.9155 CDF	1 CDF = 0.0006 BGN
21 jun 2025	1 BGN = 1694.895 CDF	1 CDF = 0.0006 BGN
22 jun 2025	1 BGN = 1694.895 CDF	1 CDF = 0.0006 BGN
23 jun 2025	1 BGN = 1687.3309 CDF	1 CDF = 0.0006 BGN
24 jun 2025	1 BGN = 1705.8959 CDF	1 CDF = 0.0006 BGN
25 jun 2025	1 BGN = 1706.1116 CDF	1 CDF = 0.0006 BGN
26 jun 2025	1 BGN = 1725.3937 CDF	1 CDF = 0.0006 BGN
27 jun 2025	1 BGN = 1720.8485 CDF	1 CDF = 0.0006 BGN

BGN-CDF en CDF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws