> BGN-CAD en CAD-BGN wisselkoersen - 2025

BGN-CAD en CAD-BGN wisselkoersen - 2025

BGN-CAD en CAD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-CAD en CAD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 0,7866 CAD

1 CAD = 1,2713 BGN

1J 2J 3J

BGN tegen CADCAD tegen BGN

Jan 2025

Datum	BGN-CAD	CAD-BGN
01 jan 2025	1 BGN = 0.7628 CAD	1 CAD = 1.311 BGN
02 jan 2025	1 BGN = 0.7612 CAD	1 CAD = 1.3137 BGN
03 jan 2025	1 BGN = 0.7577 CAD	1 CAD = 1.3199 BGN
04 jan 2025	1 BGN = 0.7605 CAD	1 CAD = 1.3149 BGN
05 jan 2025	1 BGN = 0.7605 CAD	1 CAD = 1.3149 BGN
06 jan 2025	1 BGN = 0.7621 CAD	1 CAD = 1.3122 BGN
07 jan 2025	1 BGN = 0.7627 CAD	1 CAD = 1.3112 BGN
08 jan 2025	1 BGN = 0.76 CAD	1 CAD = 1.3158 BGN
09 jan 2025	1 BGN = 0.758 CAD	1 CAD = 1.3192 BGN
10 jan 2025	1 BGN = 0.7588 CAD	1 CAD = 1.3178 BGN
11 jan 2025	1 BGN = 0.7563 CAD	1 CAD = 1.3222 BGN
12 jan 2025	1 BGN = 0.7563 CAD	1 CAD = 1.3222 BGN
13 jan 2025	1 BGN = 0.752 CAD	1 CAD = 1.3298 BGN
14 jan 2025	1 BGN = 0.7544 CAD	1 CAD = 1.3256 BGN
15 jan 2025	1 BGN = 0.7557 CAD	1 CAD = 1.3233 BGN
16 jan 2025	1 BGN = 0.7563 CAD	1 CAD = 1.3222 BGN
17 jan 2025	1 BGN = 0.7603 CAD	1 CAD = 1.3153 BGN
18 jan 2025	1 BGN = 0.7635 CAD	1 CAD = 1.3097 BGN
19 jan 2025	1 BGN = 0.7604 CAD	1 CAD = 1.3151 BGN
20 jan 2025	1 BGN = 0.7588 CAD	1 CAD = 1.3179 BGN
21 jan 2025	1 BGN = 0.7644 CAD	1 CAD = 1.3082 BGN
22 jan 2025	1 BGN = 0.7664 CAD	1 CAD = 1.3048 BGN
23 jan 2025	1 BGN = 0.7664 CAD	1 CAD = 1.3049 BGN
24 jan 2025	1 BGN = 0.7691 CAD	1 CAD = 1.3002 BGN
25 jan 2025	1 BGN = 0.7782 CAD	1 CAD = 1.285 BGN
26 jan 2025	1 BGN = 0.7705 CAD	1 CAD = 1.2978 BGN
27 jan 2025	1 BGN = 0.7711 CAD	1 CAD = 1.2968 BGN
28 jan 2025	1 BGN = 0.7674 CAD	1 CAD = 1.3031 BGN
29 jan 2025	1 BGN = 0.768 CAD	1 CAD = 1.302 BGN
30 jan 2025	1 BGN = 0.7659 CAD	1 CAD = 1.3057 BGN
31 jan 2025	1 BGN = 0.7687 CAD	1 CAD = 1.3009 BGN

Feb 2025

Datum	BGN-CAD	CAD-BGN
01 feb 2025	1 BGN = 0.7708 CAD	1 CAD = 1.2973 BGN
02 feb 2025	1 BGN = 0.7705 CAD	1 CAD = 1.2978 BGN
03 feb 2025	1 BGN = 0.7675 CAD	1 CAD = 1.303 BGN
04 feb 2025	1 BGN = 0.7616 CAD	1 CAD = 1.313 BGN
05 feb 2025	1 BGN = 0.7608 CAD	1 CAD = 1.3143 BGN
06 feb 2025	1 BGN = 0.7612 CAD	1 CAD = 1.3138 BGN
07 feb 2025	1 BGN = 0.7613 CAD	1 CAD = 1.3136 BGN
08 feb 2025	1 BGN = 0.7555 CAD	1 CAD = 1.3236 BGN
09 feb 2025	1 BGN = 0.7567 CAD	1 CAD = 1.3215 BGN
10 feb 2025	1 BGN = 0.7569 CAD	1 CAD = 1.3212 BGN
11 feb 2025	1 BGN = 0.7559 CAD	1 CAD = 1.3229 BGN
12 feb 2025	1 BGN = 0.7582 CAD	1 CAD = 1.3189 BGN
13 feb 2025	1 BGN = 0.7617 CAD	1 CAD = 1.3129 BGN
14 feb 2025	1 BGN = 0.7586 CAD	1 CAD = 1.3182 BGN
15 feb 2025	1 BGN = 0.7612 CAD	1 CAD = 1.3137 BGN
16 feb 2025	1 BGN = 0.7612 CAD	1 CAD = 1.3137 BGN
17 feb 2025	1 BGN = 0.7604 CAD	1 CAD = 1.3151 BGN
18 feb 2025	1 BGN = 0.7598 CAD	1 CAD = 1.3162 BGN
19 feb 2025	1 BGN = 0.7578 CAD	1 CAD = 1.3195 BGN
20 feb 2025	1 BGN = 0.7588 CAD	1 CAD = 1.3179 BGN
21 feb 2025	1 BGN = 0.7602 CAD	1 CAD = 1.3154 BGN
22 feb 2025	1 BGN = 0.7617 CAD	1 CAD = 1.3128 BGN
23 feb 2025	1 BGN = 0.7608 CAD	1 CAD = 1.3144 BGN
24 feb 2025	1 BGN = 0.7609 CAD	1 CAD = 1.3142 BGN
25 feb 2025	1 BGN = 0.7642 CAD	1 CAD = 1.3086 BGN
26 feb 2025	1 BGN = 0.7688 CAD	1 CAD = 1.3007 BGN
27 feb 2025	1 BGN = 0.768 CAD	1 CAD = 1.302 BGN
28 feb 2025	1 BGN = 0.7669 CAD	1 CAD = 1.3039 BGN

Mar 2025

Datum	BGN-CAD	CAD-BGN
01 mrt 2025	1 BGN = 0.7674 CAD	1 CAD = 1.3031 BGN
02 mrt 2025	1 BGN = 0.7677 CAD	1 CAD = 1.3025 BGN
03 mrt 2025	1 BGN = 0.7716 CAD	1 CAD = 1.296 BGN
04 mrt 2025	1 BGN = 0.7754 CAD	1 CAD = 1.2896 BGN
05 mrt 2025	1 BGN = 0.7871 CAD	1 CAD = 1.2705 BGN
06 mrt 2025	1 BGN = 0.7935 CAD	1 CAD = 1.2603 BGN
07 mrt 2025	1 BGN = 0.7948 CAD	1 CAD = 1.2581 BGN
08 mrt 2025	1 BGN = 0.7963 CAD	1 CAD = 1.2558 BGN
09 mrt 2025	1 BGN = 0.7972 CAD	1 CAD = 1.2543 BGN
10 mrt 2025	1 BGN = 0.7992 CAD	1 CAD = 1.2513 BGN
11 mrt 2025	1 BGN = 0.8028 CAD	1 CAD = 1.2456 BGN
12 mrt 2025	1 BGN = 0.8026 CAD	1 CAD = 1.2459 BGN
13 mrt 2025	1 BGN = 0.7993 CAD	1 CAD = 1.2511 BGN
14 mrt 2025	1 BGN = 0.8019 CAD	1 CAD = 1.2471 BGN
15 mrt 2025	1 BGN = 0.8034 CAD	1 CAD = 1.2447 BGN
16 mrt 2025	1 BGN = 0.802 CAD	1 CAD = 1.2469 BGN
17 mrt 2025	1 BGN = 0.7991 CAD	1 CAD = 1.2514 BGN
18 mrt 2025	1 BGN = 0.7988 CAD	1 CAD = 1.2519 BGN
19 mrt 2025	1 BGN = 0.7983 CAD	1 CAD = 1.2527 BGN
20 mrt 2025	1 BGN = 0.7981 CAD	1 CAD = 1.2529 BGN
21 mrt 2025	1 BGN = 0.7965 CAD	1 CAD = 1.2555 BGN
22 mrt 2025	1 BGN = 0.8021 CAD	1 CAD = 1.2468 BGN
23 mrt 2025	1 BGN = 0.7978 CAD	1 CAD = 1.2534 BGN
24 mrt 2025	1 BGN = 0.7955 CAD	1 CAD = 1.2571 BGN
25 mrt 2025	1 BGN = 0.7899 CAD	1 CAD = 1.266 BGN
26 mrt 2025	1 BGN = 0.787 CAD	1 CAD = 1.2706 BGN
27 mrt 2025	1 BGN = 0.7878 CAD	1 CAD = 1.2694 BGN
28 mrt 2025	1 BGN = 0.7891 CAD	1 CAD = 1.2672 BGN
29 mrt 2025	1 BGN = 0.8005 CAD	1 CAD = 1.2492 BGN
30 mrt 2025	1 BGN = 0.7956 CAD	1 CAD = 1.257 BGN
31 mrt 2025	1 BGN = 0.7941 CAD	1 CAD = 1.2593 BGN

Apr 2025

Datum	BGN-CAD	CAD-BGN
01 apr 2025	1 BGN = 0.7952 CAD	1 CAD = 1.2576 BGN
02 apr 2025	1 BGN = 0.7904 CAD	1 CAD = 1.2651 BGN
03 apr 2025	1 BGN = 0.8005 CAD	1 CAD = 1.2492 BGN
04 apr 2025	1 BGN = 0.7992 CAD	1 CAD = 1.2513 BGN
05 apr 2025	1 BGN = 0.7973 CAD	1 CAD = 1.2543 BGN
06 apr 2025	1 BGN = 0.7964 CAD	1 CAD = 1.2556 BGN
07 apr 2025	1 BGN = 0.8 CAD	1 CAD = 1.2501 BGN
08 apr 2025	1 BGN = 0.7917 CAD	1 CAD = 1.2632 BGN
09 apr 2025	1 BGN = 0.802 CAD	1 CAD = 1.2469 BGN
10 apr 2025	1 BGN = 0.796 CAD	1 CAD = 1.2563 BGN
11 apr 2025	1 BGN = 0.8068 CAD	1 CAD = 1.2394 BGN
12 apr 2025	1 BGN = 0.8034 CAD	1 CAD = 1.2448 BGN
13 apr 2025	1 BGN = 0.8034 CAD	1 CAD = 1.2448 BGN
14 apr 2025	1 BGN = 0.8078 CAD	1 CAD = 1.238 BGN
15 apr 2025	1 BGN = 0.8047 CAD	1 CAD = 1.2428 BGN
16 apr 2025	1 BGN = 0.8083 CAD	1 CAD = 1.2372 BGN
17 apr 2025	1 BGN = 0.8075 CAD	1 CAD = 1.2384 BGN
18 apr 2025	1 BGN = 0.804 CAD	1 CAD = 1.2438 BGN
19 apr 2025	1 BGN = 0.804 CAD	1 CAD = 1.2438 BGN
20 apr 2025	1 BGN = 0.804 CAD	1 CAD = 1.2438 BGN
21 apr 2025	1 BGN = 0.804 CAD	1 CAD = 1.2438 BGN
22 apr 2025	1 BGN = 0.8139 CAD	1 CAD = 1.2287 BGN
23 apr 2025	1 BGN = 0.8066 CAD	1 CAD = 1.2397 BGN
24 apr 2025	1 BGN = 0.8068 CAD	1 CAD = 1.2395 BGN
25 apr 2025	1 BGN = 0.8053 CAD	1 CAD = 1.2417 BGN
26 apr 2025	1 BGN = 0.8072 CAD	1 CAD = 1.2388 BGN
27 apr 2025	1 BGN = 0.8072 CAD	1 CAD = 1.2388 BGN
28 apr 2025	1 BGN = 0.8046 CAD	1 CAD = 1.2428 BGN
29 apr 2025	1 BGN = 0.8063 CAD	1 CAD = 1.2402 BGN
30 apr 2025	1 BGN = 0.8045 CAD	1 CAD = 1.243 BGN

May 2025

Datum	BGN-CAD	CAD-BGN
01 mei 2025	1 BGN = 0.8003 CAD	1 CAD = 1.2495 BGN
02 mei 2025	1 BGN = 0.8013 CAD	1 CAD = 1.248 BGN
03 mei 2025	1 BGN = 0.7991 CAD	1 CAD = 1.2515 BGN
04 mei 2025	1 BGN = 0.7991 CAD	1 CAD = 1.2515 BGN
05 mei 2025	1 BGN = 0.8001 CAD	1 CAD = 1.2498 BGN
06 mei 2025	1 BGN = 0.7994 CAD	1 CAD = 1.2509 BGN
07 mei 2025	1 BGN = 0.8016 CAD	1 CAD = 1.2476 BGN
08 mei 2025	1 BGN = 0.8018 CAD	1 CAD = 1.2471 BGN
09 mei 2025	1 BGN = 0.8001 CAD	1 CAD = 1.2499 BGN
10 mei 2025	1 BGN = 0.8023 CAD	1 CAD = 1.2465 BGN
11 mei 2025	1 BGN = 0.8021 CAD	1 CAD = 1.2467 BGN
12 mei 2025	1 BGN = 0.7917 CAD	1 CAD = 1.2632 BGN
13 mei 2025	1 BGN = 0.7945 CAD	1 CAD = 1.2587 BGN
14 mei 2025	1 BGN = 0.7992 CAD	1 CAD = 1.2512 BGN
15 mei 2025	1 BGN = 0.8007 CAD	1 CAD = 1.2489 BGN
16 mei 2025	1 BGN = 0.7993 CAD	1 CAD = 1.251 BGN
17 mei 2025	1 BGN = 0.7962 CAD	1 CAD = 1.256 BGN
18 mei 2025	1 BGN = 0.7962 CAD	1 CAD = 1.256 BGN
19 mei 2025	1 BGN = 0.8036 CAD	1 CAD = 1.2443 BGN
20 mei 2025	1 BGN = 0.8017 CAD	1 CAD = 1.2473 BGN
21 mei 2025	1 BGN = 0.8045 CAD	1 CAD = 1.2429 BGN
22 mei 2025	1 BGN = 0.8008 CAD	1 CAD = 1.2487 BGN
23 mei 2025	1 BGN = 0.8011 CAD	1 CAD = 1.2483 BGN
24 mei 2025	1 BGN = 0.7979 CAD	1 CAD = 1.2533 BGN
25 mei 2025	1 BGN = 0.7979 CAD	1 CAD = 1.2533 BGN
26 mei 2025	1 BGN = 0.7977 CAD	1 CAD = 1.2536 BGN
27 mei 2025	1 BGN = 0.7984 CAD	1 CAD = 1.2524 BGN
28 mei 2025	1 BGN = 0.8024 CAD	1 CAD = 1.2463 BGN
29 mei 2025	1 BGN = 0.7972 CAD	1 CAD = 1.2544 BGN
30 mei 2025	1 BGN = 0.7999 CAD	1 CAD = 1.2501 BGN
31 mei 2025	1 BGN = 0.7975 CAD	1 CAD = 1.2539 BGN

Jun 2025

Datum	BGN-CAD	CAD-BGN
01 jun 2025	1 BGN = 0.7975 CAD	1 CAD = 1.254 BGN
02 jun 2025	1 BGN = 0.7994 CAD	1 CAD = 1.251 BGN
03 jun 2025	1 BGN = 0.8018 CAD	1 CAD = 1.2472 BGN
04 jun 2025	1 BGN = 0.7974 CAD	1 CAD = 1.2541 BGN
05 jun 2025	1 BGN = 0.7976 CAD	1 CAD = 1.2538 BGN
06 jun 2025	1 BGN = 0.7994 CAD	1 CAD = 1.251 BGN
07 jun 2025	1 BGN = 0.7985 CAD	1 CAD = 1.2523 BGN
08 jun 2025	1 BGN = 0.7985 CAD	1 CAD = 1.2523 BGN
09 jun 2025	1 BGN = 0.7991 CAD	1 CAD = 1.2514 BGN
10 jun 2025	1 BGN = 0.8004 CAD	1 CAD = 1.2494 BGN
11 jun 2025	1 BGN = 0.8 CAD	1 CAD = 1.25 BGN
12 jun 2025	1 BGN = 0.8104 CAD	1 CAD = 1.234 BGN
13 jun 2025	1 BGN = 0.8039 CAD	1 CAD = 1.2439 BGN
14 jun 2025	1 BGN = 0.8008 CAD	1 CAD = 1.2488 BGN
15 jun 2025	1 BGN = 0.8008 CAD	1 CAD = 1.2488 BGN
16 jun 2025	1 BGN = 0.8032 CAD	1 CAD = 1.2451 BGN
17 jun 2025	1 BGN = 0.8018 CAD	1 CAD = 1.2472 BGN
18 jun 2025	1 BGN = 0.8029 CAD	1 CAD = 1.2454 BGN
19 jun 2025	1 BGN = 0.805 CAD	1 CAD = 1.2422 BGN
20 jun 2025	1 BGN = 0.8075 CAD	1 CAD = 1.2383 BGN
21 jun 2025	1 BGN = 0.8087 CAD	1 CAD = 1.2366 BGN
22 jun 2025	1 BGN = 0.8087 CAD	1 CAD = 1.2366 BGN
23 jun 2025	1 BGN = 0.8088 CAD	1 CAD = 1.2363 BGN
24 jun 2025	1 BGN = 0.8132 CAD	1 CAD = 1.2297 BGN
25 jun 2025	1 BGN = 0.8145 CAD	1 CAD = 1.2278 BGN
26 jun 2025	1 BGN = 0.8207 CAD	1 CAD = 1.2184 BGN
27 jun 2025	1 BGN = 0.8161 CAD	1 CAD = 1.2254 BGN

BGN-CAD en CAD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws