> BGN-CAD en CAD-BGN wisselkoersen - 2025

BGN-CAD en CAD-BGN wisselkoersen - 2025

BGN-CAD en CAD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-CAD en CAD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 0,7735 CAD

1 CAD = 1,2929 BGN

1J 2J 3J

BGN tegen CADCAD tegen BGN

Jan 2025

Datum	BGN-CAD	CAD-BGN
01 jan 2025	1 BGN = 0.7628 CAD	1 CAD = 1.311 BGN
02 jan 2025	1 BGN = 0.7612 CAD	1 CAD = 1.3137 BGN
03 jan 2025	1 BGN = 0.7577 CAD	1 CAD = 1.3199 BGN
04 jan 2025	1 BGN = 0.7605 CAD	1 CAD = 1.3149 BGN
05 jan 2025	1 BGN = 0.7605 CAD	1 CAD = 1.3149 BGN
06 jan 2025	1 BGN = 0.7621 CAD	1 CAD = 1.3122 BGN
07 jan 2025	1 BGN = 0.7627 CAD	1 CAD = 1.3112 BGN
08 jan 2025	1 BGN = 0.76 CAD	1 CAD = 1.3158 BGN
09 jan 2025	1 BGN = 0.758 CAD	1 CAD = 1.3192 BGN
10 jan 2025	1 BGN = 0.7588 CAD	1 CAD = 1.3178 BGN
11 jan 2025	1 BGN = 0.7563 CAD	1 CAD = 1.3222 BGN
12 jan 2025	1 BGN = 0.7563 CAD	1 CAD = 1.3222 BGN
13 jan 2025	1 BGN = 0.752 CAD	1 CAD = 1.3298 BGN
14 jan 2025	1 BGN = 0.7544 CAD	1 CAD = 1.3256 BGN
15 jan 2025	1 BGN = 0.7557 CAD	1 CAD = 1.3233 BGN
16 jan 2025	1 BGN = 0.7563 CAD	1 CAD = 1.3222 BGN
17 jan 2025	1 BGN = 0.7603 CAD	1 CAD = 1.3153 BGN
18 jan 2025	1 BGN = 0.7635 CAD	1 CAD = 1.3097 BGN
19 jan 2025	1 BGN = 0.7604 CAD	1 CAD = 1.3151 BGN
20 jan 2025	1 BGN = 0.7588 CAD	1 CAD = 1.3179 BGN
21 jan 2025	1 BGN = 0.7644 CAD	1 CAD = 1.3082 BGN
22 jan 2025	1 BGN = 0.7664 CAD	1 CAD = 1.3048 BGN
23 jan 2025	1 BGN = 0.7664 CAD	1 CAD = 1.3049 BGN
24 jan 2025	1 BGN = 0.7691 CAD	1 CAD = 1.3002 BGN
25 jan 2025	1 BGN = 0.7782 CAD	1 CAD = 1.285 BGN
26 jan 2025	1 BGN = 0.7705 CAD	1 CAD = 1.2978 BGN
27 jan 2025	1 BGN = 0.7711 CAD	1 CAD = 1.2968 BGN
28 jan 2025	1 BGN = 0.7674 CAD	1 CAD = 1.3031 BGN
29 jan 2025	1 BGN = 0.768 CAD	1 CAD = 1.302 BGN
30 jan 2025	1 BGN = 0.7659 CAD	1 CAD = 1.3057 BGN
31 jan 2025	1 BGN = 0.7687 CAD	1 CAD = 1.3009 BGN

Feb 2025

Datum	BGN-CAD	CAD-BGN
01 feb 2025	1 BGN = 0.7708 CAD	1 CAD = 1.2973 BGN
02 feb 2025	1 BGN = 0.7705 CAD	1 CAD = 1.2978 BGN
03 feb 2025	1 BGN = 0.7675 CAD	1 CAD = 1.303 BGN
04 feb 2025	1 BGN = 0.7616 CAD	1 CAD = 1.313 BGN
05 feb 2025	1 BGN = 0.7608 CAD	1 CAD = 1.3143 BGN
06 feb 2025	1 BGN = 0.7612 CAD	1 CAD = 1.3138 BGN
07 feb 2025	1 BGN = 0.7613 CAD	1 CAD = 1.3136 BGN
08 feb 2025	1 BGN = 0.7555 CAD	1 CAD = 1.3236 BGN
09 feb 2025	1 BGN = 0.7567 CAD	1 CAD = 1.3215 BGN
10 feb 2025	1 BGN = 0.7569 CAD	1 CAD = 1.3212 BGN
11 feb 2025	1 BGN = 0.7559 CAD	1 CAD = 1.3229 BGN
12 feb 2025	1 BGN = 0.7582 CAD	1 CAD = 1.3189 BGN
13 feb 2025	1 BGN = 0.7617 CAD	1 CAD = 1.3129 BGN
14 feb 2025	1 BGN = 0.7586 CAD	1 CAD = 1.3182 BGN
15 feb 2025	1 BGN = 0.7612 CAD	1 CAD = 1.3137 BGN
16 feb 2025	1 BGN = 0.7612 CAD	1 CAD = 1.3137 BGN
17 feb 2025	1 BGN = 0.7604 CAD	1 CAD = 1.3151 BGN
18 feb 2025	1 BGN = 0.7598 CAD	1 CAD = 1.3162 BGN
19 feb 2025	1 BGN = 0.7578 CAD	1 CAD = 1.3195 BGN
20 feb 2025	1 BGN = 0.7588 CAD	1 CAD = 1.3179 BGN
21 feb 2025	1 BGN = 0.7602 CAD	1 CAD = 1.3154 BGN
22 feb 2025	1 BGN = 0.7617 CAD	1 CAD = 1.3128 BGN
23 feb 2025	1 BGN = 0.7608 CAD	1 CAD = 1.3144 BGN
24 feb 2025	1 BGN = 0.7609 CAD	1 CAD = 1.3142 BGN
25 feb 2025	1 BGN = 0.7642 CAD	1 CAD = 1.3086 BGN
26 feb 2025	1 BGN = 0.7688 CAD	1 CAD = 1.3007 BGN
27 feb 2025	1 BGN = 0.768 CAD	1 CAD = 1.302 BGN
28 feb 2025	1 BGN = 0.7669 CAD	1 CAD = 1.3039 BGN

Mar 2025

Datum	BGN-CAD	CAD-BGN
01 mrt 2025	1 BGN = 0.7674 CAD	1 CAD = 1.3031 BGN
02 mrt 2025	1 BGN = 0.7677 CAD	1 CAD = 1.3025 BGN
03 mrt 2025	1 BGN = 0.7716 CAD	1 CAD = 1.296 BGN
04 mrt 2025	1 BGN = 0.7754 CAD	1 CAD = 1.2896 BGN
05 mrt 2025	1 BGN = 0.7871 CAD	1 CAD = 1.2705 BGN
06 mrt 2025	1 BGN = 0.7935 CAD	1 CAD = 1.2603 BGN
07 mrt 2025	1 BGN = 0.7948 CAD	1 CAD = 1.2581 BGN
08 mrt 2025	1 BGN = 0.7963 CAD	1 CAD = 1.2558 BGN
09 mrt 2025	1 BGN = 0.7972 CAD	1 CAD = 1.2543 BGN
10 mrt 2025	1 BGN = 0.7992 CAD	1 CAD = 1.2513 BGN
11 mrt 2025	1 BGN = 0.8028 CAD	1 CAD = 1.2456 BGN
12 mrt 2025	1 BGN = 0.8026 CAD	1 CAD = 1.2459 BGN
13 mrt 2025	1 BGN = 0.7993 CAD	1 CAD = 1.2511 BGN
14 mrt 2025	1 BGN = 0.8019 CAD	1 CAD = 1.2471 BGN
15 mrt 2025	1 BGN = 0.8034 CAD	1 CAD = 1.2447 BGN
16 mrt 2025	1 BGN = 0.802 CAD	1 CAD = 1.2469 BGN
17 mrt 2025	1 BGN = 0.7991 CAD	1 CAD = 1.2514 BGN
18 mrt 2025	1 BGN = 0.7988 CAD	1 CAD = 1.2519 BGN
19 mrt 2025	1 BGN = 0.7983 CAD	1 CAD = 1.2527 BGN
20 mrt 2025	1 BGN = 0.7981 CAD	1 CAD = 1.2529 BGN
21 mrt 2025	1 BGN = 0.7965 CAD	1 CAD = 1.2555 BGN
22 mrt 2025	1 BGN = 0.8021 CAD	1 CAD = 1.2468 BGN
23 mrt 2025	1 BGN = 0.7978 CAD	1 CAD = 1.2534 BGN
24 mrt 2025	1 BGN = 0.7955 CAD	1 CAD = 1.2571 BGN
25 mrt 2025	1 BGN = 0.7899 CAD	1 CAD = 1.266 BGN
26 mrt 2025	1 BGN = 0.787 CAD	1 CAD = 1.2706 BGN
27 mrt 2025	1 BGN = 0.7878 CAD	1 CAD = 1.2694 BGN
28 mrt 2025	1 BGN = 0.7891 CAD	1 CAD = 1.2672 BGN
29 mrt 2025	1 BGN = 0.8005 CAD	1 CAD = 1.2492 BGN
30 mrt 2025	1 BGN = 0.7956 CAD	1 CAD = 1.257 BGN
31 mrt 2025	1 BGN = 0.7941 CAD	1 CAD = 1.2593 BGN

Apr 2025

Datum	BGN-CAD	CAD-BGN
01 apr 2025	1 BGN = 0.7952 CAD	1 CAD = 1.2576 BGN
02 apr 2025	1 BGN = 0.7904 CAD	1 CAD = 1.2651 BGN
03 apr 2025	1 BGN = 0.8005 CAD	1 CAD = 1.2492 BGN
04 apr 2025	1 BGN = 0.7992 CAD	1 CAD = 1.2513 BGN

BGN-CAD en CAD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws