> BGN-BZD en BZD-BGN wisselkoersen - 2025

BGN-BZD en BZD-BGN wisselkoersen - 2025

BGN-BZD en BZD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-BZD en BZD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 1,1055 BZD

1 BZD = 0,9046 BGN

1J 2J 3J

BGN tegen BZDBZD tegen BGN

Jan 2025

Datum	BGN-BZD	BZD-BGN
01 jan 2025	1 BGN = 1.067 BZD	1 BZD = 0.9372 BGN
02 jan 2025	1 BGN = 1.0605 BZD	1 BZD = 0.943 BGN
03 jan 2025	1 BGN = 1.0571 BZD	1 BZD = 0.9459 BGN
04 jan 2025	1 BGN = 1.0558 BZD	1 BZD = 0.9472 BGN
05 jan 2025	1 BGN = 1.0558 BZD	1 BZD = 0.9472 BGN
06 jan 2025	1 BGN = 1.0725 BZD	1 BZD = 0.9324 BGN
07 jan 2025	1 BGN = 1.0705 BZD	1 BZD = 0.9341 BGN
08 jan 2025	1 BGN = 1.0618 BZD	1 BZD = 0.9418 BGN
09 jan 2025	1 BGN = 1.0577 BZD	1 BZD = 0.9454 BGN
10 jan 2025	1 BGN = 1.0581 BZD	1 BZD = 0.9451 BGN
11 jan 2025	1 BGN = 1.0578 BZD	1 BZD = 0.9454 BGN
12 jan 2025	1 BGN = 1.0578 BZD	1 BZD = 0.9454 BGN
13 jan 2025	1 BGN = 1.0478 BZD	1 BZD = 0.9544 BGN
14 jan 2025	1 BGN = 1.0548 BZD	1 BZD = 0.948 BGN
15 jan 2025	1 BGN = 1.0576 BZD	1 BZD = 0.9455 BGN
16 jan 2025	1 BGN = 1.0576 BZD	1 BZD = 0.9455 BGN
17 jan 2025	1 BGN = 1.0584 BZD	1 BZD = 0.9449 BGN
18 jan 2025	1 BGN = 1.0584 BZD	1 BZD = 0.9448 BGN
19 jan 2025	1 BGN = 1.0547 BZD	1 BZD = 0.9481 BGN
20 jan 2025	1 BGN = 1.0562 BZD	1 BZD = 0.9468 BGN
21 jan 2025	1 BGN = 1.0631 BZD	1 BZD = 0.9406 BGN
22 jan 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
23 jan 2025	1 BGN = 1.0699 BZD	1 BZD = 0.9346 BGN
24 jan 2025	1 BGN = 1.0774 BZD	1 BZD = 0.9281 BGN
25 jan 2025	1 BGN = 1.077 BZD	1 BZD = 0.9285 BGN
26 jan 2025	1 BGN = 1.077 BZD	1 BZD = 0.9285 BGN
27 jan 2025	1 BGN = 1.0786 BZD	1 BZD = 0.9272 BGN
28 jan 2025	1 BGN = 1.0702 BZD	1 BZD = 0.9344 BGN
29 jan 2025	1 BGN = 1.0694 BZD	1 BZD = 0.9351 BGN
30 jan 2025	1 BGN = 1.0671 BZD	1 BZD = 0.9371 BGN
31 jan 2025	1 BGN = 1.0657 BZD	1 BZD = 0.9384 BGN

Feb 2025

Datum	BGN-BZD	BZD-BGN
01 feb 2025	1 BGN = 1.0644 BZD	1 BZD = 0.9395 BGN
02 feb 2025	1 BGN = 1.0657 BZD	1 BZD = 0.9383 BGN
03 feb 2025	1 BGN = 1.0526 BZD	1 BZD = 0.95 BGN
04 feb 2025	1 BGN = 1.0604 BZD	1 BZD = 0.943 BGN
05 feb 2025	1 BGN = 1.0699 BZD	1 BZD = 0.9347 BGN
06 feb 2025	1 BGN = 1.0655 BZD	1 BZD = 0.9386 BGN
07 feb 2025	1 BGN = 1.0671 BZD	1 BZD = 0.9372 BGN
08 feb 2025	1 BGN = 1.0663 BZD	1 BZD = 0.9378 BGN
09 feb 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
10 feb 2025	1 BGN = 1.0615 BZD	1 BZD = 0.9421 BGN
11 feb 2025	1 BGN = 1.0597 BZD	1 BZD = 0.9437 BGN
12 feb 2025	1 BGN = 1.0655 BZD	1 BZD = 0.9386 BGN
13 feb 2025	1 BGN = 1.0677 BZD	1 BZD = 0.9366 BGN
14 feb 2025	1 BGN = 1.0756 BZD	1 BZD = 0.9297 BGN
15 feb 2025	1 BGN = 1.0744 BZD	1 BZD = 0.9307 BGN
16 feb 2025	1 BGN = 1.0745 BZD	1 BZD = 0.9307 BGN
17 feb 2025	1 BGN = 1.0767 BZD	1 BZD = 0.9288 BGN
18 feb 2025	1 BGN = 1.0756 BZD	1 BZD = 0.9297 BGN
19 feb 2025	1 BGN = 1.0705 BZD	1 BZD = 0.9342 BGN
20 feb 2025	1 BGN = 1.0718 BZD	1 BZD = 0.933 BGN
21 feb 2025	1 BGN = 1.0765 BZD	1 BZD = 0.9289 BGN
22 feb 2025	1 BGN = 1.0753 BZD	1 BZD = 0.93 BGN
23 feb 2025	1 BGN = 1.0739 BZD	1 BZD = 0.9312 BGN
24 feb 2025	1 BGN = 1.0748 BZD	1 BZD = 0.9304 BGN
25 feb 2025	1 BGN = 1.0752 BZD	1 BZD = 0.93 BGN
26 feb 2025	1 BGN = 1.0775 BZD	1 BZD = 0.928 BGN
27 feb 2025	1 BGN = 1.0751 BZD	1 BZD = 0.9302 BGN
28 feb 2025	1 BGN = 1.0673 BZD	1 BZD = 0.937 BGN

Mar 2025

Datum	BGN-BZD	BZD-BGN
01 mrt 2025	1 BGN = 1.0649 BZD	1 BZD = 0.9391 BGN
02 mrt 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
03 mrt 2025	1 BGN = 1.0724 BZD	1 BZD = 0.9325 BGN
04 mrt 2025	1 BGN = 1.0807 BZD	1 BZD = 0.9253 BGN
05 mrt 2025	1 BGN = 1.0967 BZD	1 BZD = 0.9118 BGN
06 mrt 2025	1 BGN = 1.1092 BZD	1 BZD = 0.9015 BGN
07 mrt 2025	1 BGN = 1.1152 BZD	1 BZD = 0.8967 BGN
08 mrt 2025	1 BGN = 1.1143 BZD	1 BZD = 0.8974 BGN
09 mrt 2025	1 BGN = 1.1156 BZD	1 BZD = 0.8964 BGN
10 mrt 2025	1 BGN = 1.1139 BZD	1 BZD = 0.8977 BGN
11 mrt 2025	1 BGN = 1.1192 BZD	1 BZD = 0.8935 BGN
12 mrt 2025	1 BGN = 1.1212 BZD	1 BZD = 0.8919 BGN
13 mrt 2025	1 BGN = 1.1156 BZD	1 BZD = 0.8964 BGN
14 mrt 2025	1 BGN = 1.1163 BZD	1 BZD = 0.8958 BGN
15 mrt 2025	1 BGN = 1.1191 BZD	1 BZD = 0.8935 BGN
16 mrt 2025	1 BGN = 1.1191 BZD	1 BZD = 0.8935 BGN
17 mrt 2025	1 BGN = 1.1194 BZD	1 BZD = 0.8933 BGN
18 mrt 2025	1 BGN = 1.1228 BZD	1 BZD = 0.8906 BGN
19 mrt 2025	1 BGN = 1.1192 BZD	1 BZD = 0.8935 BGN
20 mrt 2025	1 BGN = 1.1138 BZD	1 BZD = 0.8978 BGN
21 mrt 2025	1 BGN = 1.1141 BZD	1 BZD = 0.8976 BGN
22 mrt 2025	1 BGN = 1.1144 BZD	1 BZD = 0.8973 BGN
23 mrt 2025	1 BGN = 1.1085 BZD	1 BZD = 0.9021 BGN
24 mrt 2025	1 BGN = 1.1148 BZD	1 BZD = 0.897 BGN
25 mrt 2025	1 BGN = 1.1097 BZD	1 BZD = 0.9012 BGN
26 mrt 2025	1 BGN = 1.1091 BZD	1 BZD = 0.9017 BGN
27 mrt 2025	1 BGN = 1.1063 BZD	1 BZD = 0.9039 BGN
28 mrt 2025	1 BGN = 1.1071 BZD	1 BZD = 0.9033 BGN
29 mrt 2025	1 BGN = 1.1063 BZD	1 BZD = 0.9039 BGN
30 mrt 2025	1 BGN = 1.0995 BZD	1 BZD = 0.9095 BGN
31 mrt 2025	1 BGN = 1.1112 BZD	1 BZD = 0.8999 BGN

Apr 2025

Datum	BGN-BZD	BZD-BGN
01 apr 2025	1 BGN = 1.1101 BZD	1 BZD = 0.9008 BGN
02 apr 2025	1 BGN = 1.1082 BZD	1 BZD = 0.9024 BGN
03 apr 2025	1 BGN = 1.1396 BZD	1 BZD = 0.8775 BGN
04 apr 2025	1 BGN = 1.129 BZD	1 BZD = 0.8857 BGN
05 apr 2025	1 BGN = 1.1326 BZD	1 BZD = 0.8829 BGN
06 apr 2025	1 BGN = 1.1314 BZD	1 BZD = 0.8838 BGN
07 apr 2025	1 BGN = 1.127 BZD	1 BZD = 0.8873 BGN
08 apr 2025	1 BGN = 1.1207 BZD	1 BZD = 0.8923 BGN
09 apr 2025	1 BGN = 1.1328 BZD	1 BZD = 0.8828 BGN
10 apr 2025	1 BGN = 1.1369 BZD	1 BZD = 0.8796 BGN
11 apr 2025	1 BGN = 1.1655 BZD	1 BZD = 0.858 BGN
12 apr 2025	1 BGN = 1.1611 BZD	1 BZD = 0.8613 BGN
13 apr 2025	1 BGN = 1.1611 BZD	1 BZD = 0.8613 BGN
14 apr 2025	1 BGN = 1.1711 BZD	1 BZD = 0.8539 BGN
15 apr 2025	1 BGN = 1.1658 BZD	1 BZD = 0.8577 BGN
16 apr 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8575 BGN
17 apr 2025	1 BGN = 1.1674 BZD	1 BZD = 0.8566 BGN
18 apr 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
19 apr 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
20 apr 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
21 apr 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
22 apr 2025	1 BGN = 1.1812 BZD	1 BZD = 0.8466 BGN
23 apr 2025	1 BGN = 1.1713 BZD	1 BZD = 0.8537 BGN
24 apr 2025	1 BGN = 1.168 BZD	1 BZD = 0.8562 BGN
25 apr 2025	1 BGN = 1.1658 BZD	1 BZD = 0.8578 BGN
26 apr 2025	1 BGN = 1.1676 BZD	1 BZD = 0.8564 BGN
27 apr 2025	1 BGN = 1.1676 BZD	1 BZD = 0.8564 BGN
28 apr 2025	1 BGN = 1.1663 BZD	1 BZD = 0.8574 BGN
29 apr 2025	1 BGN = 1.1694 BZD	1 BZD = 0.8552 BGN
30 apr 2025	1 BGN = 1.1682 BZD	1 BZD = 0.856 BGN

May 2025

Datum	BGN-BZD	BZD-BGN
01 mei 2025	1 BGN = 1.1671 BZD	1 BZD = 0.8568 BGN
02 mei 2025	1 BGN = 1.1646 BZD	1 BZD = 0.8586 BGN
03 mei 2025	1 BGN = 1.1638 BZD	1 BZD = 0.8593 BGN
04 mei 2025	1 BGN = 1.1638 BZD	1 BZD = 0.8593 BGN
05 mei 2025	1 BGN = 1.1635 BZD	1 BZD = 0.8595 BGN
06 mei 2025	1 BGN = 1.1624 BZD	1 BZD = 0.8603 BGN
07 mei 2025	1 BGN = 1.1672 BZD	1 BZD = 0.8567 BGN
08 mei 2025	1 BGN = 1.1588 BZD	1 BZD = 0.8629 BGN
09 mei 2025	1 BGN = 1.1545 BZD	1 BZD = 0.8662 BGN
10 mei 2025	1 BGN = 1.1553 BZD	1 BZD = 0.8656 BGN
11 mei 2025	1 BGN = 1.1547 BZD	1 BZD = 0.866 BGN
12 mei 2025	1 BGN = 1.1353 BZD	1 BZD = 0.8808 BGN
13 mei 2025	1 BGN = 1.1403 BZD	1 BZD = 0.877 BGN
14 mei 2025	1 BGN = 1.1533 BZD	1 BZD = 0.8671 BGN
15 mei 2025	1 BGN = 1.1508 BZD	1 BZD = 0.869 BGN
16 mei 2025	1 BGN = 1.1495 BZD	1 BZD = 0.8699 BGN
17 mei 2025	1 BGN = 1.1485 BZD	1 BZD = 0.8707 BGN
18 mei 2025	1 BGN = 1.1485 BZD	1 BZD = 0.8707 BGN
19 mei 2025	1 BGN = 1.1583 BZD	1 BZD = 0.8634 BGN
20 mei 2025	1 BGN = 1.154 BZD	1 BZD = 0.8665 BGN

BGN-BZD en BZD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Belize worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws