currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-BYR en BYR-BGN wisselkoersen - 2026

BGN-BYR en BYR-BGN wisselkoersen - 2026

BGN-BYR en BYR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-BYR en BYR-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 11758,4319 BYR
1 BYR = 0,0001 BGN
1J 2J 3J

Jan 2026

DatumBGN-BYRBYR-BGN
01 jan 2026 1 BGN = 11759.7877 BYR 1 BYR = 0.0001 BGN
02 jan 2026 1 BGN = 11759.7464 BYR 1 BYR = 0.0001 BGN
03 jan 2026 1 BGN = 11759.7342 BYR 1 BYR = 0.0001 BGN
04 jan 2026 1 BGN = 11759.7342 BYR 1 BYR = 0.0001 BGN
05 jan 2026 1 BGN = 11759.7653 BYR 1 BYR = 0.0001 BGN
06 jan 2026 1 BGN = 11759.7573 BYR 1 BYR = 0.0001 BGN
07 jan 2026 1 BGN = 11759.7431 BYR 1 BYR = 0.0001 BGN
08 jan 2026 1 BGN = 11759.8034 BYR 1 BYR = 0.0001 BGN
09 jan 2026 1 BGN = 11759.801 BYR 1 BYR = 0.0001 BGN
10 jan 2026 1 BGN = 11759.8037 BYR 1 BYR = 0.0001 BGN
11 jan 2026 1 BGN = 11759.8037 BYR 1 BYR = 0.0001 BGN
12 jan 2026 1 BGN = 11759.8004 BYR 1 BYR = 0.0001 BGN
13 jan 2026 1 BGN = 11681.8786 BYR 1 BYR = 0.0001 BGN
14 jan 2026 1 BGN = 11671.0429 BYR 1 BYR = 0.0001 BGN
15 jan 2026 1 BGN = 11671.0434 BYR 1 BYR = 0.0001 BGN
16 jan 2026 1 BGN = 11671.0445 BYR 1 BYR = 0.0001 BGN
17 jan 2026 1 BGN = 11671.0448 BYR 1 BYR = 0.0001 BGN
18 jan 2026 1 BGN = 11671.0448 BYR 1 BYR = 0.0001 BGN
19 jan 2026 1 BGN = 11671.0426 BYR 1 BYR = 0.0001 BGN
20 jan 2026 1 BGN = 11671.042 BYR 1 BYR = 0.0001 BGN
21 jan 2026 1 BGN = 11671.0398 BYR 1 BYR = 0.0001 BGN
22 jan 2026 1 BGN = 11671.0433 BYR 1 BYR = 0.0001 BGN
23 jan 2026 1 BGN = 11671.0393 BYR 1 BYR = 0.0001 BGN
24 jan 2026 1 BGN = 11671.0392 BYR 1 BYR = 0.0001 BGN
25 jan 2026 1 BGN = 11671.0392 BYR 1 BYR = 0.0001 BGN
26 jan 2026 1 BGN = 11671.0408 BYR 1 BYR = 0.0001 BGN
27 jan 2026 1 BGN = 11671.043 BYR 1 BYR = 0.0001 BGN
28 jan 2026 1 BGN = 11671.0441 BYR 1 BYR = 0.0001 BGN
29 jan 2026 1 BGN = 11671.0436 BYR 1 BYR = 0.0001 BGN
30 jan 2026 1 BGN = 11671.0448 BYR 1 BYR = 0.0001 BGN
31 jan 2026 1 BGN = 11671.0414 BYR 1 BYR = 0.0001 BGN

Feb 2026

DatumBGN-BYRBYR-BGN
01 feb 2026 1 BGN = 11671.0414 BYR 1 BYR = 0.0001 BGN
02 feb 2026 1 BGN = 11671.0416 BYR 1 BYR = 0.0001 BGN
03 feb 2026 1 BGN = 11671.0411 BYR 1 BYR = 0.0001 BGN
04 feb 2026 1 BGN = 11671.0414 BYR 1 BYR = 0.0001 BGN
05 feb 2026 1 BGN = 11671.0439 BYR 1 BYR = 0.0001 BGN
06 feb 2026 1 BGN = 11671.0428 BYR 1 BYR = 0.0001 BGN
07 feb 2026 1 BGN = 11671.0441 BYR 1 BYR = 0.0001 BGN
08 feb 2026 1 BGN = 11671.0441 BYR 1 BYR = 0.0001 BGN
09 feb 2026 1 BGN = 11671.0423 BYR 1 BYR = 0.0001 BGN
10 feb 2026 1 BGN = 11671.0405 BYR 1 BYR = 0.0001 BGN
11 feb 2026 1 BGN = 11671.0396 BYR 1 BYR = 0.0001 BGN
12 feb 2026 1 BGN = 11671.0445 BYR 1 BYR = 0.0001 BGN
13 feb 2026 1 BGN = 11882.9293 BYR 1 BYR = 0.0001 BGN
14 feb 2026 1 BGN = 11895.7563 BYR 1 BYR = 0.0001 BGN
15 feb 2026 1 BGN = 11895.7563 BYR 1 BYR = 0.0001 BGN
16 feb 2026 1 BGN = 11895.7609 BYR 1 BYR = 0.0001 BGN
17 feb 2026 1 BGN = 11895.7584 BYR 1 BYR = 0.0001 BGN
18 feb 2026 1 BGN = 11895.758 BYR 1 BYR = 0.0001 BGN
19 feb 2026 1 BGN = 11895.7576 BYR 1 BYR = 0.0001 BGN
20 feb 2026 1 BGN = 11895.7565 BYR 1 BYR = 0.0001 BGN
21 feb 2026 1 BGN = 11895.7602 BYR 1 BYR = 0.0001 BGN
22 feb 2026 1 BGN = 11895.7602 BYR 1 BYR = 0.0001 BGN
23 feb 2026 1 BGN = 11895.7582 BYR 1 BYR = 0.0001 BGN
24 feb 2026 1 BGN = 11895.7605 BYR 1 BYR = 0.0001 BGN
25 feb 2026 1 BGN = 11895.7564 BYR 1 BYR = 0.0001 BGN
26 feb 2026 1 BGN = 11895.7592 BYR 1 BYR = 0.0001 BGN
27 feb 2026 1 BGN = 11895.7577 BYR 1 BYR = 0.0001 BGN
28 feb 2026 1 BGN = 11895.7613 BYR 1 BYR = 0.0001 BGN

Mar 2026

DatumBGN-BYRBYR-BGN
01 mrt 2026 1 BGN = 11895.7613 BYR 1 BYR = 0.0001 BGN
02 mrt 2026 1 BGN = 11895.7578 BYR 1 BYR = 0.0001 BGN
03 mrt 2026 1 BGN = 11895.7566 BYR 1 BYR = 0.0001 BGN
04 mrt 2026 1 BGN = 11895.7575 BYR 1 BYR = 0.0001 BGN

BGN-BYR en BYR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats