currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-BYR en BYR-BGN wisselkoersen - 2025

BGN-BYR en BYR-BGN wisselkoersen - 2025

BGN-BYR en BYR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-BYR en BYR-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 10923,3544 BYR
1 BYR = 0,0001 BGN
1J 2J 3J

Jan 2025

DatumBGN-BYRBYR-BGN
01 jan 2025 1 BGN = 10418.023 BYR 1 BYR = 0.0001 BGN
02 jan 2025 1 BGN = 10346.9451 BYR 1 BYR = 0.0001 BGN
03 jan 2025 1 BGN = 10313.1003 BYR 1 BYR = 0.0001 BGN
04 jan 2025 1 BGN = 10318.3415 BYR 1 BYR = 0.0001 BGN
05 jan 2025 1 BGN = 10318.3415 BYR 1 BYR = 0.0001 BGN
06 jan 2025 1 BGN = 10439.1726 BYR 1 BYR = 0.0001 BGN
07 jan 2025 1 BGN = 10441.1672 BYR 1 BYR = 0.0001 BGN
08 jan 2025 1 BGN = 10349.9359 BYR 1 BYR = 0.0001 BGN
09 jan 2025 1 BGN = 10321.629 BYR 1 BYR = 0.0001 BGN
10 jan 2025 1 BGN = 10324.4901 BYR 1 BYR = 0.0001 BGN
11 jan 2025 1 BGN = 10275.8675 BYR 1 BYR = 0.0001 BGN
12 jan 2025 1 BGN = 10275.8675 BYR 1 BYR = 0.0001 BGN
13 jan 2025 1 BGN = 10220.5007 BYR 1 BYR = 0.0001 BGN
14 jan 2025 1 BGN = 10280.35 BYR 1 BYR = 0.0001 BGN
15 jan 2025 1 BGN = 10321.3306 BYR 1 BYR = 0.0001 BGN
16 jan 2025 1 BGN = 10313.023 BYR 1 BYR = 0.0001 BGN
17 jan 2025 1 BGN = 10323.9687 BYR 1 BYR = 0.0001 BGN
18 jan 2025 1 BGN = 10327.6318 BYR 1 BYR = 0.0001 BGN
19 jan 2025 1 BGN = 10291.6829 BYR 1 BYR = 0.0001 BGN
20 jan 2025 1 BGN = 10291.3962 BYR 1 BYR = 0.0001 BGN
21 jan 2025 1 BGN = 10373.4415 BYR 1 BYR = 0.0001 BGN
22 jan 2025 1 BGN = 10477.393 BYR 1 BYR = 0.0001 BGN
23 jan 2025 1 BGN = 10434.2824 BYR 1 BYR = 0.0001 BGN
24 jan 2025 1 BGN = 10509.919 BYR 1 BYR = 0.0001 BGN
25 jan 2025 1 BGN = 10528.0587 BYR 1 BYR = 0.0001 BGN
26 jan 2025 1 BGN = 10528.0587 BYR 1 BYR = 0.0001 BGN
27 jan 2025 1 BGN = 10523.6157 BYR 1 BYR = 0.0001 BGN
28 jan 2025 1 BGN = 10434.2188 BYR 1 BYR = 0.0001 BGN
29 jan 2025 1 BGN = 10427.9112 BYR 1 BYR = 0.0001 BGN
30 jan 2025 1 BGN = 10418.1584 BYR 1 BYR = 0.0001 BGN
31 jan 2025 1 BGN = 10402.0385 BYR 1 BYR = 0.0001 BGN

Feb 2025

DatumBGN-BYRBYR-BGN
01 feb 2025 1 BGN = 10390.1427 BYR 1 BYR = 0.0001 BGN
02 feb 2025 1 BGN = 10385.5203 BYR 1 BYR = 0.0001 BGN
03 feb 2025 1 BGN = 10275.418 BYR 1 BYR = 0.0001 BGN
04 feb 2025 1 BGN = 10347.8228 BYR 1 BYR = 0.0001 BGN
05 feb 2025 1 BGN = 10436.0928 BYR 1 BYR = 0.0001 BGN
06 feb 2025 1 BGN = 10393.6502 BYR 1 BYR = 0.0001 BGN
07 feb 2025 1 BGN = 10404.835 BYR 1 BYR = 0.0001 BGN
08 feb 2025 1 BGN = 10357.6941 BYR 1 BYR = 0.0001 BGN
09 feb 2025 1 BGN = 10374.1906 BYR 1 BYR = 0.0001 BGN
10 feb 2025 1 BGN = 10348.4145 BYR 1 BYR = 0.0001 BGN
11 feb 2025 1 BGN = 10342.1379 BYR 1 BYR = 0.0001 BGN
12 feb 2025 1 BGN = 10394.2559 BYR 1 BYR = 0.0001 BGN
13 feb 2025 1 BGN = 10443.0306 BYR 1 BYR = 0.0001 BGN
14 feb 2025 1 BGN = 10490.5691 BYR 1 BYR = 0.0001 BGN
15 feb 2025 1 BGN = 10514.4332 BYR 1 BYR = 0.0001 BGN
16 feb 2025 1 BGN = 10514.8953 BYR 1 BYR = 0.0001 BGN
17 feb 2025 1 BGN = 10505.3268 BYR 1 BYR = 0.0001 BGN
18 feb 2025 1 BGN = 10487.4811 BYR 1 BYR = 0.0001 BGN
19 feb 2025 1 BGN = 10449.7272 BYR 1 BYR = 0.0001 BGN
20 feb 2025 1 BGN = 10460.7913 BYR 1 BYR = 0.0001 BGN
21 feb 2025 1 BGN = 10498.8077 BYR 1 BYR = 0.0001 BGN
22 feb 2025 1 BGN = 10487.9739 BYR 1 BYR = 0.0001 BGN
23 feb 2025 1 BGN = 10475.0276 BYR 1 BYR = 0.0001 BGN
24 feb 2025 1 BGN = 10490.4272 BYR 1 BYR = 0.0001 BGN
25 feb 2025 1 BGN = 10499.8676 BYR 1 BYR = 0.0001 BGN
26 feb 2025 1 BGN = 10510.558 BYR 1 BYR = 0.0001 BGN
27 feb 2025 1 BGN = 10493.5645 BYR 1 BYR = 0.0001 BGN
28 feb 2025 1 BGN = 10419.4936 BYR 1 BYR = 0.0001 BGN

Mar 2025

DatumBGN-BYRBYR-BGN
01 mrt 2025 1 BGN = 10396.0582 BYR 1 BYR = 0.0001 BGN
02 mrt 2025 1 BGN = 10401.789 BYR 1 BYR = 0.0001 BGN
03 mrt 2025 1 BGN = 10478.5373 BYR 1 BYR = 0.0001 BGN
04 mrt 2025 1 BGN = 10545.2926 BYR 1 BYR = 0.0001 BGN
05 mrt 2025 1 BGN = 10717.8151 BYR 1 BYR = 0.0001 BGN
06 mrt 2025 1 BGN = 10822.8287 BYR 1 BYR = 0.0001 BGN
07 mrt 2025 1 BGN = 10876.1733 BYR 1 BYR = 0.0001 BGN
08 mrt 2025 1 BGN = 10859.7683 BYR 1 BYR = 0.0001 BGN
09 mrt 2025 1 BGN = 10872.7713 BYR 1 BYR = 0.0001 BGN
10 mrt 2025 1 BGN = 10864.5287 BYR 1 BYR = 0.0001 BGN
11 mrt 2025 1 BGN = 10921.9887 BYR 1 BYR = 0.0001 BGN
12 mrt 2025 1 BGN = 10932.8025 BYR 1 BYR = 0.0001 BGN
13 mrt 2025 1 BGN = 10887.1027 BYR 1 BYR = 0.0001 BGN
14 mrt 2025 1 BGN = 10900.0904 BYR 1 BYR = 0.0001 BGN
15 mrt 2025 1 BGN = 10945.9531 BYR 1 BYR = 0.0001 BGN
16 mrt 2025 1 BGN = 10945.9531 BYR 1 BYR = 0.0001 BGN
17 mrt 2025 1 BGN = 10919.552 BYR 1 BYR = 0.0001 BGN
18 mrt 2025 1 BGN = 10957.7434 BYR 1 BYR = 0.0001 BGN
19 mrt 2025 1 BGN = 10924.4506 BYR 1 BYR = 0.0001 BGN
20 mrt 2025 1 BGN = 10870.2295 BYR 1 BYR = 0.0001 BGN
21 mrt 2025 1 BGN = 10872.3111 BYR 1 BYR = 0.0001 BGN
22 mrt 2025 1 BGN = 10900.8601 BYR 1 BYR = 0.0001 BGN
23 mrt 2025 1 BGN = 10842.7421 BYR 1 BYR = 0.0001 BGN
24 mrt 2025 1 BGN = 10869.8978 BYR 1 BYR = 0.0001 BGN
25 mrt 2025 1 BGN = 10832.5329 BYR 1 BYR = 0.0001 BGN
26 mrt 2025 1 BGN = 10815.8933 BYR 1 BYR = 0.0001 BGN
27 mrt 2025 1 BGN = 10800.982 BYR 1 BYR = 0.0001 BGN
28 mrt 2025 1 BGN = 10803.0458 BYR 1 BYR = 0.0001 BGN
29 mrt 2025 1 BGN = 10910.8791 BYR 1 BYR = 0.0001 BGN
30 mrt 2025 1 BGN = 10843.3331 BYR 1 BYR = 0.0001 BGN
31 mrt 2025 1 BGN = 10843.3477 BYR 1 BYR = 0.0001 BGN

Apr 2025

DatumBGN-BYRBYR-BGN
01 apr 2025 1 BGN = 10826.9556 BYR 1 BYR = 0.0001 BGN
02 apr 2025 1 BGN = 10816.8666 BYR 1 BYR = 0.0001 BGN
03 apr 2025 1 BGN = 11121.2127 BYR 1 BYR = 0.0001 BGN
04 apr 2025 1 BGN = 11041.7568 BYR 1 BYR = 0.0001 BGN
05 apr 2025 1 BGN = 10983.2312 BYR 1 BYR = 0.0001 BGN
06 apr 2025 1 BGN = 10971.9382 BYR 1 BYR = 0.0001 BGN
07 apr 2025 1 BGN = 10992.5366 BYR 1 BYR = 0.0001 BGN
08 apr 2025 1 BGN = 10947.6109 BYR 1 BYR = 0.0001 BGN
09 apr 2025 1 BGN = 11061.5454 BYR 1 BYR = 0.0001 BGN
10 apr 2025 1 BGN = 11087.9872 BYR 1 BYR = 0.0001 BGN
11 apr 2025 1 BGN = 11369.5806 BYR 1 BYR = 0.0001 BGN
12 apr 2025 1 BGN = 11352.9511 BYR 1 BYR = 0.0001 BGN
13 apr 2025 1 BGN = 11352.9511 BYR 1 BYR = 0.0001 BGN
14 apr 2025 1 BGN = 11427.9195 BYR 1 BYR = 0.0001 BGN
15 apr 2025 1 BGN = 11365.5792 BYR 1 BYR = 0.0001 BGN
16 apr 2025 1 BGN = 11385.6174 BYR 1 BYR = 0.0001 BGN
17 apr 2025 1 BGN = 11397.5152 BYR 1 BYR = 0.0001 BGN
18 apr 2025 1 BGN = 11384.8073 BYR 1 BYR = 0.0001 BGN
19 apr 2025 1 BGN = 11384.8073 BYR 1 BYR = 0.0001 BGN
20 apr 2025 1 BGN = 11384.8073 BYR 1 BYR = 0.0001 BGN
21 apr 2025 1 BGN = 11384.8073 BYR 1 BYR = 0.0001 BGN
22 apr 2025 1 BGN = 11526.6334 BYR 1 BYR = 0.0001 BGN
23 apr 2025 1 BGN = 11430.3393 BYR 1 BYR = 0.0001 BGN
24 apr 2025 1 BGN = 11404.6525 BYR 1 BYR = 0.0001 BGN
25 apr 2025 1 BGN = 11375.8596 BYR 1 BYR = 0.0001 BGN
26 apr 2025 1 BGN = 11393.4239 BYR 1 BYR = 0.0001 BGN
27 apr 2025 1 BGN = 11393.424 BYR 1 BYR = 0.0001 BGN
28 apr 2025 1 BGN = 11377.6901 BYR 1 BYR = 0.0001 BGN
29 apr 2025 1 BGN = 11413.4206 BYR 1 BYR = 0.0001 BGN
30 apr 2025 1 BGN = 11401.2982 BYR 1 BYR = 0.0001 BGN

May 2025

DatumBGN-BYRBYR-BGN
01 mei 2025 1 BGN = 11353.3668 BYR 1 BYR = 0.0001 BGN
02 mei 2025 1 BGN = 11361.472 BYR 1 BYR = 0.0001 BGN
03 mei 2025 1 BGN = 11328.777 BYR 1 BYR = 0.0001 BGN
04 mei 2025 1 BGN = 11328.8176 BYR 1 BYR = 0.0001 BGN
05 mei 2025 1 BGN = 11364.0352 BYR 1 BYR = 0.0001 BGN
06 mei 2025 1 BGN = 11343.9385 BYR 1 BYR = 0.0001 BGN
07 mei 2025 1 BGN = 11389.5897 BYR 1 BYR = 0.0001 BGN
08 mei 2025 1 BGN = 11319.0055 BYR 1 BYR = 0.0001 BGN
09 mei 2025 1 BGN = 11269.7404 BYR 1 BYR = 0.0001 BGN
10 mei 2025 1 BGN = 11277.3627 BYR 1 BYR = 0.0001 BGN
11 mei 2025 1 BGN = 11275.2528 BYR 1 BYR = 0.0001 BGN
12 mei 2025 1 BGN = 11098.9979 BYR 1 BYR = 0.0001 BGN
13 mei 2025 1 BGN = 11131.3375 BYR 1 BYR = 0.0001 BGN
14 mei 2025 1 BGN = 11239.1734 BYR 1 BYR = 0.0001 BGN
15 mei 2025 1 BGN = 11220.741 BYR 1 BYR = 0.0001 BGN
16 mei 2025 1 BGN = 11221.3824 BYR 1 BYR = 0.0001 BGN
17 mei 2025 1 BGN = 11169.8283 BYR 1 BYR = 0.0001 BGN
18 mei 2025 1 BGN = 11169.8283 BYR 1 BYR = 0.0001 BGN
19 mei 2025 1 BGN = 11300.447 BYR 1 BYR = 0.0001 BGN
20 mei 2025 1 BGN = 11268.386 BYR 1 BYR = 0.0001 BGN
21 mei 2025 1 BGN = 11355.033 BYR 1 BYR = 0.0001 BGN
22 mei 2025 1 BGN = 11320.4151 BYR 1 BYR = 0.0001 BGN
23 mei 2025 1 BGN = 11367.1286 BYR 1 BYR = 0.0001 BGN
24 mei 2025 1 BGN = 11385.0882 BYR 1 BYR = 0.0001 BGN
25 mei 2025 1 BGN = 11385.0882 BYR 1 BYR = 0.0001 BGN
26 mei 2025 1 BGN = 11395.9955 BYR 1 BYR = 0.0001 BGN
27 mei 2025 1 BGN = 11367.7889 BYR 1 BYR = 0.0001 BGN
28 mei 2025 1 BGN = 11370.1124 BYR 1 BYR = 0.0001 BGN
29 mei 2025 1 BGN = 11304.6149 BYR 1 BYR = 0.0001 BGN
30 mei 2025 1 BGN = 11354.429 BYR 1 BYR = 0.0001 BGN
31 mei 2025 1 BGN = 11374.9749 BYR 1 BYR = 0.0001 BGN

Jun 2025

DatumBGN-BYRBYR-BGN
01 jun 2025 1 BGN = 11374.6666 BYR 1 BYR = 0.0001 BGN
02 jun 2025 1 BGN = 11435.1022 BYR 1 BYR = 0.0001 BGN
03 jun 2025 1 BGN = 11438.6422 BYR 1 BYR = 0.0001 BGN
04 jun 2025 1 BGN = 11404.5609 BYR 1 BYR = 0.0001 BGN
05 jun 2025 1 BGN = 11444.1206 BYR 1 BYR = 0.0001 BGN
06 jun 2025 1 BGN = 11447.6289 BYR 1 BYR = 0.0001 BGN
07 jun 2025 1 BGN = 11427.986 BYR 1 BYR = 0.0001 BGN
08 jun 2025 1 BGN = 11427.986 BYR 1 BYR = 0.0001 BGN
09 jun 2025 1 BGN = 11445.9361 BYR 1 BYR = 0.0001 BGN
10 jun 2025 1 BGN = 11457.973 BYR 1 BYR = 0.0001 BGN
11 jun 2025 1 BGN = 11458.9385 BYR 1 BYR = 0.0001 BGN
12 jun 2025 1 BGN = 11647.0476 BYR 1 BYR = 0.0001 BGN
13 jun 2025 1 BGN = 11551.0214 BYR 1 BYR = 0.0001 BGN
14 jun 2025 1 BGN = 11552.2894 BYR 1 BYR = 0.0001 BGN
15 jun 2025 1 BGN = 11552.2894 BYR 1 BYR = 0.0001 BGN
16 jun 2025 1 BGN = 11605.317 BYR 1 BYR = 0.0001 BGN
17 jun 2025 1 BGN = 11588.1052 BYR 1 BYR = 0.0001 BGN
18 jun 2025 1 BGN = 11522.4431 BYR 1 BYR = 0.0001 BGN
19 jun 2025 1 BGN = 11510.4708 BYR 1 BYR = 0.0001 BGN
20 jun 2025 1 BGN = 11546.8694 BYR 1 BYR = 0.0001 BGN
21 jun 2025 1 BGN = 11546.7285 BYR 1 BYR = 0.0001 BGN
22 jun 2025 1 BGN = 11546.7285 BYR 1 BYR = 0.0001 BGN
23 jun 2025 1 BGN = 11495.2001 BYR 1 BYR = 0.0001 BGN
24 jun 2025 1 BGN = 11621.6739 BYR 1 BYR = 0.0001 BGN
25 jun 2025 1 BGN = 11623.1454 BYR 1 BYR = 0.0001 BGN
26 jun 2025 1 BGN = 11754.5061 BYR 1 BYR = 0.0001 BGN

BGN-BYR en BYR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats