currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-BWP en BWP-BGN wisselkoersen - 2026

BGN-BWP en BWP-BGN wisselkoersen - 2026

BGN-BWP en BWP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-BWP en BWP-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 7,9923 BWP
1 BWP = 0,1251 BGN
1J 2J 3J

Jan 2026

DatumBGN-BWPBWP-BGN
01 jan 2026 1 BGN = 7.8835 BWP 1 BWP = 0.1268 BGN
02 jan 2026 1 BGN = 8.3817 BWP 1 BWP = 0.1193 BGN
03 jan 2026 1 BGN = 8.378 BWP 1 BWP = 0.1194 BGN
04 jan 2026 1 BGN = 8.378 BWP 1 BWP = 0.1194 BGN
05 jan 2026 1 BGN = 8.0129 BWP 1 BWP = 0.1248 BGN
06 jan 2026 1 BGN = 8.3303 BWP 1 BWP = 0.12 BGN
07 jan 2026 1 BGN = 8.0172 BWP 1 BWP = 0.1247 BGN
08 jan 2026 1 BGN = 8.0379 BWP 1 BWP = 0.1244 BGN
09 jan 2026 1 BGN = 8.052 BWP 1 BWP = 0.1242 BGN
10 jan 2026 1 BGN = 8.052 BWP 1 BWP = 0.1242 BGN
11 jan 2026 1 BGN = 8.0569 BWP 1 BWP = 0.1241 BGN
12 jan 2026 1 BGN = 8.0152 BWP 1 BWP = 0.1248 BGN
13 jan 2026 1 BGN = 7.9707 BWP 1 BWP = 0.1255 BGN
14 jan 2026 1 BGN = 7.957 BWP 1 BWP = 0.1257 BGN
15 jan 2026 1 BGN = 7.9497 BWP 1 BWP = 0.1258 BGN
16 jan 2026 1 BGN = 7.9522 BWP 1 BWP = 0.1258 BGN
17 jan 2026 1 BGN = 7.9626 BWP 1 BWP = 0.1256 BGN
18 jan 2026 1 BGN = 7.9626 BWP 1 BWP = 0.1256 BGN
19 jan 2026 1 BGN = 7.9763 BWP 1 BWP = 0.1254 BGN
20 jan 2026 1 BGN = 7.9535 BWP 1 BWP = 0.1257 BGN
21 jan 2026 1 BGN = 7.9425 BWP 1 BWP = 0.1259 BGN
22 jan 2026 1 BGN = 7.9128 BWP 1 BWP = 0.1264 BGN
23 jan 2026 1 BGN = 8.2584 BWP 1 BWP = 0.1211 BGN
24 jan 2026 1 BGN = 8.1961 BWP 1 BWP = 0.122 BGN
25 jan 2026 1 BGN = 8.1961 BWP 1 BWP = 0.122 BGN
26 jan 2026 1 BGN = 7.8378 BWP 1 BWP = 0.1276 BGN
27 jan 2026 1 BGN = 7.8273 BWP 1 BWP = 0.1278 BGN
28 jan 2026 1 BGN = 7.7877 BWP 1 BWP = 0.1284 BGN
29 jan 2026 1 BGN = 7.7958 BWP 1 BWP = 0.1283 BGN
30 jan 2026 1 BGN = 7.7912 BWP 1 BWP = 0.1284 BGN
31 jan 2026 1 BGN = 7.8518 BWP 1 BWP = 0.1274 BGN

Feb 2026

DatumBGN-BWPBWP-BGN
01 feb 2026 1 BGN = 7.8536 BWP 1 BWP = 0.1273 BGN
02 feb 2026 1 BGN = 7.8459 BWP 1 BWP = 0.1275 BGN
03 feb 2026 1 BGN = 8.221 BWP 1 BWP = 0.1216 BGN
04 feb 2026 1 BGN = 7.8376 BWP 1 BWP = 0.1276 BGN
05 feb 2026 1 BGN = 7.8857 BWP 1 BWP = 0.1268 BGN
06 feb 2026 1 BGN = 7.8836 BWP 1 BWP = 0.1268 BGN
07 feb 2026 1 BGN = 7.8604 BWP 1 BWP = 0.1272 BGN
08 feb 2026 1 BGN = 7.8604 BWP 1 BWP = 0.1272 BGN
09 feb 2026 1 BGN = 7.8425 BWP 1 BWP = 0.1275 BGN
10 feb 2026 1 BGN = 7.8097 BWP 1 BWP = 0.128 BGN
11 feb 2026 1 BGN = 7.8032 BWP 1 BWP = 0.1282 BGN
12 feb 2026 1 BGN = 7.8095 BWP 1 BWP = 0.128 BGN
13 feb 2026 1 BGN = 7.9966 BWP 1 BWP = 0.1251 BGN
14 feb 2026 1 BGN = 7.9964 BWP 1 BWP = 0.1251 BGN
15 feb 2026 1 BGN = 7.9964 BWP 1 BWP = 0.1251 BGN
16 feb 2026 1 BGN = 7.9796 BWP 1 BWP = 0.1253 BGN
17 feb 2026 1 BGN = 8.0087 BWP 1 BWP = 0.1249 BGN
18 feb 2026 1 BGN = 7.9913 BWP 1 BWP = 0.1251 BGN
19 feb 2026 1 BGN = 8.0607 BWP 1 BWP = 0.1241 BGN
20 feb 2026 1 BGN = 8.0374 BWP 1 BWP = 0.1244 BGN
21 feb 2026 1 BGN = 8.0184 BWP 1 BWP = 0.1247 BGN
22 feb 2026 1 BGN = 8.0184 BWP 1 BWP = 0.1247 BGN
23 feb 2026 1 BGN = 8.0264 BWP 1 BWP = 0.1246 BGN
24 feb 2026 1 BGN = 8.0126 BWP 1 BWP = 0.1248 BGN
25 feb 2026 1 BGN = 7.983 BWP 1 BWP = 0.1253 BGN
26 feb 2026 1 BGN = 7.9741 BWP 1 BWP = 0.1254 BGN
27 feb 2026 1 BGN = 7.9843 BWP 1 BWP = 0.1252 BGN
28 feb 2026 1 BGN = 7.9751 BWP 1 BWP = 0.1254 BGN

Mar 2026

DatumBGN-BWPBWP-BGN
01 mrt 2026 1 BGN = 7.9751 BWP 1 BWP = 0.1254 BGN
02 mrt 2026 1 BGN = 8.0442 BWP 1 BWP = 0.1243 BGN
03 mrt 2026 1 BGN = 8.1403 BWP 1 BWP = 0.1228 BGN
04 mrt 2026 1 BGN = 8.1252 BWP 1 BWP = 0.1231 BGN

BGN-BWP en BWP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats