> BGN-BWP en BWP-BGN wisselkoersen - 2025

BGN-BWP en BWP-BGN wisselkoersen - 2025

BGN-BWP en BWP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-BWP en BWP-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 7,4448 BWP

1 BWP = 0,1343 BGN

1J 2J 3J

BGN tegen BWPBWP tegen BGN

Jan 2025

Datum	BGN-BWP	BWP-BGN
01 jan 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
02 jan 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
03 jan 2025	1 BGN = 7.3147 BWP	1 BWP = 0.1367 BGN
04 jan 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
05 jan 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
06 jan 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
07 jan 2025	1 BGN = 7.3865 BWP	1 BWP = 0.1354 BGN
08 jan 2025	1 BGN = 7.4089 BWP	1 BWP = 0.135 BGN
09 jan 2025	1 BGN = 7.3804 BWP	1 BWP = 0.1355 BGN
10 jan 2025	1 BGN = 7.4137 BWP	1 BWP = 0.1349 BGN
11 jan 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
12 jan 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
13 jan 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
14 jan 2025	1 BGN = 7.3913 BWP	1 BWP = 0.1353 BGN
15 jan 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
16 jan 2025	1 BGN = 7.3797 BWP	1 BWP = 0.1355 BGN
17 jan 2025	1 BGN = 7.3589 BWP	1 BWP = 0.1359 BGN
18 jan 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
19 jan 2025	1 BGN = 7.3335 BWP	1 BWP = 0.1364 BGN
20 jan 2025	1 BGN = 7.3436 BWP	1 BWP = 0.1362 BGN
21 jan 2025	1 BGN = 7.3663 BWP	1 BWP = 0.1358 BGN
22 jan 2025	1 BGN = 7.4003 BWP	1 BWP = 0.1351 BGN
23 jan 2025	1 BGN = 7.3929 BWP	1 BWP = 0.1353 BGN
24 jan 2025	1 BGN = 7.3936 BWP	1 BWP = 0.1353 BGN
25 jan 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
26 jan 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
27 jan 2025	1 BGN = 7.4526 BWP	1 BWP = 0.1342 BGN
28 jan 2025	1 BGN = 7.4154 BWP	1 BWP = 0.1349 BGN
29 jan 2025	1 BGN = 7.4098 BWP	1 BWP = 0.135 BGN
30 jan 2025	1 BGN = 7.3629 BWP	1 BWP = 0.1358 BGN
31 jan 2025	1 BGN = 7.3893 BWP	1 BWP = 0.1353 BGN

Feb 2025

Datum	BGN-BWP	BWP-BGN
01 feb 2025	1 BGN = 7.3809 BWP	1 BWP = 0.1355 BGN
02 feb 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
03 feb 2025	1 BGN = 7.3654 BWP	1 BWP = 0.1358 BGN
04 feb 2025	1 BGN = 7.3732 BWP	1 BWP = 0.1356 BGN
05 feb 2025	1 BGN = 7.3926 BWP	1 BWP = 0.1353 BGN
06 feb 2025	1 BGN = 7.3723 BWP	1 BWP = 0.1356 BGN
07 feb 2025	1 BGN = 7.348 BWP	1 BWP = 0.1361 BGN
08 feb 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
09 feb 2025	1 BGN = 7.3545 BWP	1 BWP = 0.136 BGN
10 feb 2025	1 BGN = 7.3141 BWP	1 BWP = 0.1367 BGN
11 feb 2025	1 BGN = 7.3119 BWP	1 BWP = 0.1368 BGN
12 feb 2025	1 BGN = 7.3418 BWP	1 BWP = 0.1362 BGN
13 feb 2025	1 BGN = 7.3572 BWP	1 BWP = 0.1359 BGN
14 feb 2025	1 BGN = 7.3858 BWP	1 BWP = 0.1354 BGN
15 feb 2025	1 BGN = 7.378 BWP	1 BWP = 0.1355 BGN
16 feb 2025	1 BGN = 7.3783 BWP	1 BWP = 0.1355 BGN
17 feb 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
18 feb 2025	1 BGN = 7.3912 BWP	1 BWP = 0.1353 BGN
19 feb 2025	1 BGN = 7.3813 BWP	1 BWP = 0.1355 BGN
20 feb 2025	1 BGN = 7.3852 BWP	1 BWP = 0.1354 BGN
21 feb 2025	1 BGN = 7.3767 BWP	1 BWP = 0.1356 BGN
22 feb 2025	1 BGN = 7.3683 BWP	1 BWP = 0.1357 BGN
23 feb 2025	1 BGN = 7.3592 BWP	1 BWP = 0.1359 BGN
24 feb 2025	1 BGN = 7.3708 BWP	1 BWP = 0.1357 BGN
25 feb 2025	1 BGN = 7.373 BWP	1 BWP = 0.1356 BGN
26 feb 2025	1 BGN = 7.3942 BWP	1 BWP = 0.1352 BGN
27 feb 2025	1 BGN = 7.3876 BWP	1 BWP = 0.1354 BGN
28 feb 2025	1 BGN = 7.3538 BWP	1 BWP = 0.136 BGN

Mar 2025

Datum	BGN-BWP	BWP-BGN
01 mrt 2025	1 BGN = 7.3372 BWP	1 BWP = 0.1363 BGN
02 mrt 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
03 mrt 2025	1 BGN = 7.4211 BWP	1 BWP = 0.1348 BGN
04 mrt 2025	1 BGN = 7.4362 BWP	1 BWP = 0.1345 BGN
05 mrt 2025	1 BGN = 7.5105 BWP	1 BWP = 0.1331 BGN
06 mrt 2025	1 BGN = 7.5595 BWP	1 BWP = 0.1323 BGN
07 mrt 2025	1 BGN = 7.5488 BWP	1 BWP = 0.1325 BGN
08 mrt 2025	1 BGN = 7.5427 BWP	1 BWP = 0.1326 BGN
09 mrt 2025	1 BGN = 7.5517 BWP	1 BWP = 0.1324 BGN
10 mrt 2025	1 BGN = 7.5761 BWP	1 BWP = 0.132 BGN
11 mrt 2025	1 BGN = 7.6017 BWP	1 BWP = 0.1315 BGN
12 mrt 2025	1 BGN = 7.6516 BWP	1 BWP = 0.1307 BGN
13 mrt 2025	1 BGN = 7.6084 BWP	1 BWP = 0.1314 BGN
14 mrt 2025	1 BGN = 7.5717 BWP	1 BWP = 0.1321 BGN
15 mrt 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
16 mrt 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
17 mrt 2025	1 BGN = 7.5773 BWP	1 BWP = 0.132 BGN
18 mrt 2025	1 BGN = 7.5899 BWP	1 BWP = 0.1318 BGN
19 mrt 2025	1 BGN = 7.58 BWP	1 BWP = 0.1319 BGN
20 mrt 2025	1 BGN = 7.5652 BWP	1 BWP = 0.1322 BGN
21 mrt 2025	1 BGN = 7.562 BWP	1 BWP = 0.1322 BGN
22 mrt 2025	1 BGN = 7.5642 BWP	1 BWP = 0.1322 BGN
23 mrt 2025	1 BGN = 7.5238 BWP	1 BWP = 0.1329 BGN
24 mrt 2025	1 BGN = 7.5563 BWP	1 BWP = 0.1323 BGN
25 mrt 2025	1 BGN = 7.5319 BWP	1 BWP = 0.1328 BGN
26 mrt 2025	1 BGN = 7.5585 BWP	1 BWP = 0.1323 BGN
27 mrt 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
28 mrt 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
29 mrt 2025	1 BGN = 7.5243 BWP	1 BWP = 0.1329 BGN
30 mrt 2025	1 BGN = 7.4777 BWP	1 BWP = 0.1337 BGN
31 mrt 2025	1 BGN = 7.5889 BWP	1 BWP = 0.1318 BGN

Apr 2025

Datum	BGN-BWP	BWP-BGN
01 apr 2025	1 BGN = 7.5869 BWP	1 BWP = 0.1318 BGN
02 apr 2025	1 BGN = 7.6361 BWP	1 BWP = 0.131 BGN
03 apr 2025	1 BGN = 7.8516 BWP	1 BWP = 0.1274 BGN
04 apr 2025	1 BGN = 7.8282 BWP	1 BWP = 0.1277 BGN
05 apr 2025	1 BGN = 7.7658 BWP	1 BWP = 0.1288 BGN

BGN-BWP en BWP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws