> BGN-BTN en BTN-BGN wisselkoersen - 2025

BGN-BTN en BTN-BGN wisselkoersen - 2025

BGN-BTN en BTN-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-BTN en BTN-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 46,5962 BTN

1 BTN = 0,0215 BGN

1J 2J 3J

BGN tegen BTNBTN tegen BGN

Jan 2025

Datum	BGN-BTN	BTN-BGN
01 jan 2025	1 BGN = 45.4403 BTN	1 BTN = 0.022 BGN
02 jan 2025	1 BGN = 45.2893 BTN	1 BTN = 0.0221 BGN
03 jan 2025	1 BGN = 45.1615 BTN	1 BTN = 0.0221 BGN
04 jan 2025	1 BGN = 45.1 BTN	1 BTN = 0.0222 BGN
05 jan 2025	1 BGN = 45.1 BTN	1 BTN = 0.0222 BGN
06 jan 2025	1 BGN = 45.6977 BTN	1 BTN = 0.0219 BGN
07 jan 2025	1 BGN = 45.6785 BTN	1 BTN = 0.0219 BGN
08 jan 2025	1 BGN = 45.3899 BTN	1 BTN = 0.022 BGN
09 jan 2025	1 BGN = 45.1972 BTN	1 BTN = 0.0221 BGN
10 jan 2025	1 BGN = 45.3324 BTN	1 BTN = 0.0221 BGN
11 jan 2025	1 BGN = 45.3186 BTN	1 BTN = 0.0221 BGN
12 jan 2025	1 BGN = 45.3186 BTN	1 BTN = 0.0221 BGN
13 jan 2025	1 BGN = 45.2398 BTN	1 BTN = 0.0221 BGN
14 jan 2025	1 BGN = 45.4451 BTN	1 BTN = 0.022 BGN
15 jan 2025	1 BGN = 45.5041 BTN	1 BTN = 0.022 BGN
16 jan 2025	1 BGN = 45.5662 BTN	1 BTN = 0.0219 BGN
17 jan 2025	1 BGN = 45.6115 BTN	1 BTN = 0.0219 BGN
18 jan 2025	1 BGN = 45.6136 BTN	1 BTN = 0.0219 BGN
19 jan 2025	1 BGN = 45.4548 BTN	1 BTN = 0.022 BGN
20 jan 2025	1 BGN = 45.5171 BTN	1 BTN = 0.022 BGN
21 jan 2025	1 BGN = 45.8075 BTN	1 BTN = 0.0218 BGN
22 jan 2025	1 BGN = 46.0188 BTN	1 BTN = 0.0217 BGN
23 jan 2025	1 BGN = 46.0194 BTN	1 BTN = 0.0217 BGN
24 jan 2025	1 BGN = 46.2422 BTN	1 BTN = 0.0216 BGN
25 jan 2025	1 BGN = 46.2215 BTN	1 BTN = 0.0216 BGN
26 jan 2025	1 BGN = 46.2215 BTN	1 BTN = 0.0216 BGN
27 jan 2025	1 BGN = 46.3125 BTN	1 BTN = 0.0216 BGN
28 jan 2025	1 BGN = 46.0956 BTN	1 BTN = 0.0217 BGN
29 jan 2025	1 BGN = 46.099 BTN	1 BTN = 0.0217 BGN
30 jan 2025	1 BGN = 46.0034 BTN	1 BTN = 0.0217 BGN
31 jan 2025	1 BGN = 45.9301 BTN	1 BTN = 0.0218 BGN

Feb 2025

Datum	BGN-BTN	BTN-BGN
01 feb 2025	1 BGN = 45.8776 BTN	1 BTN = 0.0218 BGN
02 feb 2025	1 BGN = 45.934 BTN	1 BTN = 0.0218 BGN
03 feb 2025	1 BGN = 45.6583 BTN	1 BTN = 0.0219 BGN
04 feb 2025	1 BGN = 46.001 BTN	1 BTN = 0.0217 BGN
05 feb 2025	1 BGN = 46.5714 BTN	1 BTN = 0.0215 BGN
06 feb 2025	1 BGN = 46.4421 BTN	1 BTN = 0.0215 BGN
07 feb 2025	1 BGN = 46.4689 BTN	1 BTN = 0.0215 BGN
08 feb 2025	1 BGN = 46.4362 BTN	1 BTN = 0.0215 BGN
09 feb 2025	1 BGN = 46.5102 BTN	1 BTN = 0.0215 BGN
10 feb 2025	1 BGN = 46.1998 BTN	1 BTN = 0.0216 BGN
11 feb 2025	1 BGN = 45.7411 BTN	1 BTN = 0.0219 BGN
12 feb 2025	1 BGN = 46.0652 BTN	1 BTN = 0.0217 BGN
13 feb 2025	1 BGN = 46.1612 BTN	1 BTN = 0.0217 BGN
14 feb 2025	1 BGN = 46.4214 BTN	1 BTN = 0.0215 BGN
15 feb 2025	1 BGN = 46.3723 BTN	1 BTN = 0.0216 BGN
16 feb 2025	1 BGN = 46.3743 BTN	1 BTN = 0.0216 BGN
17 feb 2025	1 BGN = 46.5451 BTN	1 BTN = 0.0215 BGN
18 feb 2025	1 BGN = 46.5365 BTN	1 BTN = 0.0215 BGN
19 feb 2025	1 BGN = 46.2774 BTN	1 BTN = 0.0216 BGN
20 feb 2025	1 BGN = 46.2086 BTN	1 BTN = 0.0216 BGN
21 feb 2025	1 BGN = 46.2755 BTN	1 BTN = 0.0216 BGN
22 feb 2025	1 BGN = 46.222 BTN	1 BTN = 0.0216 BGN
23 feb 2025	1 BGN = 46.1649 BTN	1 BTN = 0.0217 BGN
24 feb 2025	1 BGN = 46.3782 BTN	1 BTN = 0.0216 BGN
25 feb 2025	1 BGN = 46.6536 BTN	1 BTN = 0.0214 BGN
26 feb 2025	1 BGN = 46.736 BTN	1 BTN = 0.0214 BGN
27 feb 2025	1 BGN = 46.6361 BTN	1 BTN = 0.0214 BGN
28 feb 2025	1 BGN = 46.4576 BTN	1 BTN = 0.0215 BGN

Mar 2025

Datum	BGN-BTN	BTN-BGN
01 mrt 2025	1 BGN = 46.3531 BTN	1 BTN = 0.0216 BGN
02 mrt 2025	1 BGN = 46.4899 BTN	1 BTN = 0.0215 BGN
03 mrt 2025	1 BGN = 46.627 BTN	1 BTN = 0.0214 BGN
04 mrt 2025	1 BGN = 46.9337 BTN	1 BTN = 0.0213 BGN
05 mrt 2025	1 BGN = 47.5672 BTN	1 BTN = 0.021 BGN
06 mrt 2025	1 BGN = 48.0714 BTN	1 BTN = 0.0208 BGN
07 mrt 2025	1 BGN = 48.2486 BTN	1 BTN = 0.0207 BGN
08 mrt 2025	1 BGN = 48.2094 BTN	1 BTN = 0.0207 BGN
09 mrt 2025	1 BGN = 48.2671 BTN	1 BTN = 0.0207 BGN
10 mrt 2025	1 BGN = 48.46 BTN	1 BTN = 0.0206 BGN
11 mrt 2025	1 BGN = 48.5927 BTN	1 BTN = 0.0206 BGN
12 mrt 2025	1 BGN = 48.6851 BTN	1 BTN = 0.0205 BGN
13 mrt 2025	1 BGN = 48.3389 BTN	1 BTN = 0.0207 BGN
14 mrt 2025	1 BGN = 48.307 BTN	1 BTN = 0.0207 BGN
15 mrt 2025	1 BGN = 48.4288 BTN	1 BTN = 0.0206 BGN
16 mrt 2025	1 BGN = 48.4288 BTN	1 BTN = 0.0206 BGN
17 mrt 2025	1 BGN = 48.3877 BTN	1 BTN = 0.0207 BGN
18 mrt 2025	1 BGN = 48.365 BTN	1 BTN = 0.0207 BGN
19 mrt 2025	1 BGN = 48.0844 BTN	1 BTN = 0.0208 BGN
20 mrt 2025	1 BGN = 47.8499 BTN	1 BTN = 0.0209 BGN
21 mrt 2025	1 BGN = 47.8557 BTN	1 BTN = 0.0209 BGN
22 mrt 2025	1 BGN = 47.8689 BTN	1 BTN = 0.0209 BGN
23 mrt 2025	1 BGN = 47.6137 BTN	1 BTN = 0.021 BGN
24 mrt 2025	1 BGN = 47.4853 BTN	1 BTN = 0.0211 BGN
25 mrt 2025	1 BGN = 47.3539 BTN	1 BTN = 0.0211 BGN
26 mrt 2025	1 BGN = 47.301 BTN	1 BTN = 0.0211 BGN
27 mrt 2025	1 BGN = 47.2122 BTN	1 BTN = 0.0212 BGN
28 mrt 2025	1 BGN = 47.0997 BTN	1 BTN = 0.0212 BGN
29 mrt 2025	1 BGN = 47.0672 BTN	1 BTN = 0.0212 BGN
30 mrt 2025	1 BGN = 46.7758 BTN	1 BTN = 0.0214 BGN
31 mrt 2025	1 BGN = 47.2845 BTN	1 BTN = 0.0211 BGN

Apr 2025

Datum	BGN-BTN	BTN-BGN
01 apr 2025	1 BGN = 47.3513 BTN	1 BTN = 0.0211 BGN
02 apr 2025	1 BGN = 47.1577 BTN	1 BTN = 0.0212 BGN
03 apr 2025	1 BGN = 48.4307 BTN	1 BTN = 0.0206 BGN
04 apr 2025	1 BGN = 48.2184 BTN	1 BTN = 0.0207 BGN

BGN-BTN en BTN-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws