> BGN-BSD en BSD-BGN wisselkoersen - 2026

BGN-BSD en BSD-BGN wisselkoersen - 2026

BGN-BSD en BSD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-BSD en BSD-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 0,5966 BSD

1 BSD = 1,6761 BGN

1J 2J 3J

BGN tegen BSDBSD tegen BGN

Jan 2026

Datum	BGN-BSD	BSD-BGN
01 jan 2026	1 BGN = 0.6004 BSD	1 BSD = 1.6655 BGN
02 jan 2026	1 BGN = 0.5998 BSD	1 BSD = 1.6672 BGN
03 jan 2026	1 BGN = 0.5996 BSD	1 BSD = 1.6679 BGN
04 jan 2026	1 BGN = 0.5996 BSD	1 BSD = 1.6679 BGN
05 jan 2026	1 BGN = 0.6 BSD	1 BSD = 1.6667 BGN
06 jan 2026	1 BGN = 0.5997 BSD	1 BSD = 1.6675 BGN
07 jan 2026	1 BGN = 0.6003 BSD	1 BSD = 1.6658 BGN
08 jan 2026	1 BGN = 0.6002 BSD	1 BSD = 1.666 BGN
09 jan 2026	1 BGN = 0.6002 BSD	1 BSD = 1.6662 BGN
10 jan 2026	1 BGN = 0.6002 BSD	1 BSD = 1.6662 BGN
11 jan 2026	1 BGN = 0.6005 BSD	1 BSD = 1.6652 BGN
12 jan 2026	1 BGN = 0.5998 BSD	1 BSD = 1.6673 BGN
13 jan 2026	1 BGN = 0.5961 BSD	1 BSD = 1.6775 BGN
14 jan 2026	1 BGN = 0.5955 BSD	1 BSD = 1.6794 BGN
15 jan 2026	1 BGN = 0.5953 BSD	1 BSD = 1.6797 BGN
16 jan 2026	1 BGN = 0.5954 BSD	1 BSD = 1.6795 BGN
17 jan 2026	1 BGN = 0.5962 BSD	1 BSD = 1.6773 BGN
18 jan 2026	1 BGN = 0.5962 BSD	1 BSD = 1.6773 BGN
19 jan 2026	1 BGN = 0.5953 BSD	1 BSD = 1.6799 BGN
20 jan 2026	1 BGN = 0.5952 BSD	1 BSD = 1.6801 BGN
21 jan 2026	1 BGN = 0.5951 BSD	1 BSD = 1.6803 BGN
22 jan 2026	1 BGN = 0.5953 BSD	1 BSD = 1.6798 BGN
23 jan 2026	1 BGN = 0.5952 BSD	1 BSD = 1.68 BGN
24 jan 2026	1 BGN = 0.5909 BSD	1 BSD = 1.6925 BGN
25 jan 2026	1 BGN = 0.5909 BSD	1 BSD = 1.6925 BGN
26 jan 2026	1 BGN = 0.5955 BSD	1 BSD = 1.6792 BGN
27 jan 2026	1 BGN = 0.5947 BSD	1 BSD = 1.6815 BGN
28 jan 2026	1 BGN = 0.5952 BSD	1 BSD = 1.6802 BGN
29 jan 2026	1 BGN = 0.5958 BSD	1 BSD = 1.6784 BGN
30 jan 2026	1 BGN = 0.5956 BSD	1 BSD = 1.6791 BGN
31 jan 2026	1 BGN = 0.6001 BSD	1 BSD = 1.6665 BGN

Feb 2026

Datum	BGN-BSD	BSD-BGN
01 feb 2026	1 BGN = 0.6002 BSD	1 BSD = 1.6661 BGN
02 feb 2026	1 BGN = 0.5961 BSD	1 BSD = 1.6776 BGN
03 feb 2026	1 BGN = 0.5952 BSD	1 BSD = 1.6801 BGN
04 feb 2026	1 BGN = 0.5951 BSD	1 BSD = 1.6803 BGN
05 feb 2026	1 BGN = 0.5956 BSD	1 BSD = 1.6789 BGN
06 feb 2026	1 BGN = 0.5955 BSD	1 BSD = 1.6793 BGN
07 feb 2026	1 BGN = 0.5937 BSD	1 BSD = 1.6843 BGN
08 feb 2026	1 BGN = 0.5937 BSD	1 BSD = 1.6843 BGN
09 feb 2026	1 BGN = 0.5951 BSD	1 BSD = 1.6805 BGN
10 feb 2026	1 BGN = 0.5953 BSD	1 BSD = 1.6799 BGN
11 feb 2026	1 BGN = 0.5956 BSD	1 BSD = 1.6791 BGN
12 feb 2026	1 BGN = 0.5956 BSD	1 BSD = 1.679 BGN
13 feb 2026	1 BGN = 0.6063 BSD	1 BSD = 1.6493 BGN
14 feb 2026	1 BGN = 0.6063 BSD	1 BSD = 1.6494 BGN
15 feb 2026	1 BGN = 0.6063 BSD	1 BSD = 1.6494 BGN
16 feb 2026	1 BGN = 0.6071 BSD	1 BSD = 1.6473 BGN
17 feb 2026	1 BGN = 0.6069 BSD	1 BSD = 1.6477 BGN
18 feb 2026	1 BGN = 0.6067 BSD	1 BSD = 1.6482 BGN
19 feb 2026	1 BGN = 0.6073 BSD	1 BSD = 1.6467 BGN
20 feb 2026	1 BGN = 0.607 BSD	1 BSD = 1.6474 BGN
21 feb 2026	1 BGN = 0.6056 BSD	1 BSD = 1.6514 BGN
22 feb 2026	1 BGN = 0.6056 BSD	1 BSD = 1.6514 BGN
23 feb 2026	1 BGN = 0.6062 BSD	1 BSD = 1.6497 BGN
24 feb 2026	1 BGN = 0.6072 BSD	1 BSD = 1.6469 BGN
25 feb 2026	1 BGN = 0.6066 BSD	1 BSD = 1.6486 BGN
26 feb 2026	1 BGN = 0.6068 BSD	1 BSD = 1.648 BGN
27 feb 2026	1 BGN = 0.6066 BSD	1 BSD = 1.6485 BGN
28 feb 2026	1 BGN = 0.6059 BSD	1 BSD = 1.6504 BGN

Mar 2026

Datum	BGN-BSD	BSD-BGN
01 mrt 2026	1 BGN = 0.6059 BSD	1 BSD = 1.6504 BGN
02 mrt 2026	1 BGN = 0.6076 BSD	1 BSD = 1.6458 BGN
03 mrt 2026	1 BGN = 0.6067 BSD	1 BSD = 1.6483 BGN
04 mrt 2026	1 BGN = 0.6064 BSD	1 BSD = 1.6491 BGN
05 mrt 2026	1 BGN = 0.6068 BSD	1 BSD = 1.6479 BGN
06 mrt 2026	1 BGN = 0.607 BSD	1 BSD = 1.6473 BGN
07 mrt 2026	1 BGN = 0.6037 BSD	1 BSD = 1.6564 BGN
08 mrt 2026	1 BGN = 0.6037 BSD	1 BSD = 1.6564 BGN
09 mrt 2026	1 BGN = 0.607 BSD	1 BSD = 1.6475 BGN
10 mrt 2026	1 BGN = 0.6074 BSD	1 BSD = 1.6462 BGN
11 mrt 2026	1 BGN = 0.6068 BSD	1 BSD = 1.6479 BGN
12 mrt 2026	1 BGN = 0.6076 BSD	1 BSD = 1.6459 BGN
13 mrt 2026	1 BGN = 0.5865 BSD	1 BSD = 1.7051 BGN
14 mrt 2026	1 BGN = 0.585 BSD	1 BSD = 1.7094 BGN
15 mrt 2026	1 BGN = 0.585 BSD	1 BSD = 1.7094 BGN
16 mrt 2026	1 BGN = 0.5849 BSD	1 BSD = 1.7096 BGN
17 mrt 2026	1 BGN = 0.5845 BSD	1 BSD = 1.7108 BGN
18 mrt 2026	1 BGN = 0.5859 BSD	1 BSD = 1.7068 BGN
19 mrt 2026	1 BGN = 0.5853 BSD	1 BSD = 1.7086 BGN
20 mrt 2026	1 BGN = 0.5849 BSD	1 BSD = 1.7097 BGN
21 mrt 2026	1 BGN = 0.584 BSD	1 BSD = 1.7122 BGN
22 mrt 2026	1 BGN = 0.584 BSD	1 BSD = 1.7122 BGN
23 mrt 2026	1 BGN = 0.5842 BSD	1 BSD = 1.7118 BGN
24 mrt 2026	1 BGN = 0.5852 BSD	1 BSD = 1.709 BGN
25 mrt 2026	1 BGN = 0.5853 BSD	1 BSD = 1.7084 BGN
26 mrt 2026	1 BGN = 0.5846 BSD	1 BSD = 1.7105 BGN
27 mrt 2026	1 BGN = 0.5851 BSD	1 BSD = 1.7091 BGN
28 mrt 2026	1 BGN = 0.5851 BSD	1 BSD = 1.7091 BGN
29 mrt 2026	1 BGN = 0.5831 BSD	1 BSD = 1.7149 BGN
30 mrt 2026	1 BGN = 0.585 BSD	1 BSD = 1.7095 BGN
31 mrt 2026	1 BGN = 0.5847 BSD	1 BSD = 1.7101 BGN

Apr 2026

Datum	BGN-BSD	BSD-BGN
01 apr 2026	1 BGN = 0.5849 BSD	1 BSD = 1.7096 BGN
02 apr 2026	1 BGN = 0.5851 BSD	1 BSD = 1.7091 BGN
03 apr 2026	1 BGN = 0.5837 BSD	1 BSD = 1.7132 BGN
04 apr 2026	1 BGN = 0.5837 BSD	1 BSD = 1.7132 BGN
05 apr 2026	1 BGN = 0.5837 BSD	1 BSD = 1.7132 BGN
06 apr 2026	1 BGN = 0.5837 BSD	1 BSD = 1.7132 BGN
07 apr 2026	1 BGN = 0.5851 BSD	1 BSD = 1.709 BGN
08 apr 2026	1 BGN = 0.5846 BSD	1 BSD = 1.7105 BGN
13 apr 2026	1 BGN = 0.5976 BSD	1 BSD = 1.6734 BGN
14 apr 2026	1 BGN = 0.5993 BSD	1 BSD = 1.6685 BGN
15 apr 2026	1 BGN = 0.5995 BSD	1 BSD = 1.6682 BGN
16 apr 2026	1 BGN = 0.5992 BSD	1 BSD = 1.669 BGN
17 apr 2026	1 BGN = 0.5994 BSD	1 BSD = 1.6684 BGN
18 apr 2026	1 BGN = 0.6005 BSD	1 BSD = 1.6652 BGN
19 apr 2026	1 BGN = 0.6005 BSD	1 BSD = 1.6652 BGN
20 apr 2026	1 BGN = 0.5994 BSD	1 BSD = 1.6684 BGN
21 apr 2026	1 BGN = 0.5995 BSD	1 BSD = 1.6682 BGN
22 apr 2026	1 BGN = 0.5998 BSD	1 BSD = 1.6674 BGN
23 apr 2026	1 BGN = 0.6015 BSD	1 BSD = 1.6624 BGN
24 apr 2026	1 BGN = 0.5993 BSD	1 BSD = 1.6685 BGN
25 apr 2026	1 BGN = 0.5985 BSD	1 BSD = 1.6709 BGN
26 apr 2026	1 BGN = 0.5985 BSD	1 BSD = 1.6709 BGN
27 apr 2026	1 BGN = 0.5997 BSD	1 BSD = 1.6675 BGN
28 apr 2026	1 BGN = 0.5993 BSD	1 BSD = 1.6685 BGN
29 apr 2026	1 BGN = 0.5997 BSD	1 BSD = 1.6676 BGN
30 apr 2026	1 BGN = 0.5996 BSD	1 BSD = 1.6677 BGN

May 2026

Datum	BGN-BSD	BSD-BGN
01 mei 2026	1 BGN = 0.5996 BSD	1 BSD = 1.6677 BGN

BGN-BSD en BSD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Bahama's worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws