> BGN-BSD en BSD-BGN wisselkoersen - 2025

BGN-BSD en BSD-BGN wisselkoersen - 2025

BGN-BSD en BSD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-BSD en BSD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 0,539 BSD

1 BSD = 1,8552 BGN

1J 2J 3J

BGN tegen BSDBSD tegen BGN

Jan 2025

Datum	BGN-BSD	BSD-BGN
01 jan 2025	1 BGN = 0.5312 BSD	1 BSD = 1.8826 BGN
02 jan 2025	1 BGN = 0.5279 BSD	1 BSD = 1.8941 BGN
03 jan 2025	1 BGN = 0.5263 BSD	1 BSD = 1.9 BGN
04 jan 2025	1 BGN = 0.5256 BSD	1 BSD = 1.9026 BGN
05 jan 2025	1 BGN = 0.5256 BSD	1 BSD = 1.9026 BGN
06 jan 2025	1 BGN = 0.5331 BSD	1 BSD = 1.8758 BGN
07 jan 2025	1 BGN = 0.5329 BSD	1 BSD = 1.8764 BGN
08 jan 2025	1 BGN = 0.5287 BSD	1 BSD = 1.8914 BGN
09 jan 2025	1 BGN = 0.5266 BSD	1 BSD = 1.8989 BGN
10 jan 2025	1 BGN = 0.5268 BSD	1 BSD = 1.8984 BGN
11 jan 2025	1 BGN = 0.5266 BSD	1 BSD = 1.899 BGN
12 jan 2025	1 BGN = 0.5266 BSD	1 BSD = 1.899 BGN
13 jan 2025	1 BGN = 0.5217 BSD	1 BSD = 1.9169 BGN
14 jan 2025	1 BGN = 0.5251 BSD	1 BSD = 1.9044 BGN
15 jan 2025	1 BGN = 0.5265 BSD	1 BSD = 1.8993 BGN
16 jan 2025	1 BGN = 0.5265 BSD	1 BSD = 1.8993 BGN
17 jan 2025	1 BGN = 0.5269 BSD	1 BSD = 1.898 BGN
18 jan 2025	1 BGN = 0.5269 BSD	1 BSD = 1.8979 BGN
19 jan 2025	1 BGN = 0.5251 BSD	1 BSD = 1.9045 BGN
20 jan 2025	1 BGN = 0.5258 BSD	1 BSD = 1.9019 BGN
21 jan 2025	1 BGN = 0.5292 BSD	1 BSD = 1.8895 BGN
22 jan 2025	1 BGN = 0.5317 BSD	1 BSD = 1.8809 BGN
23 jan 2025	1 BGN = 0.5326 BSD	1 BSD = 1.8774 BGN
24 jan 2025	1 BGN = 0.5364 BSD	1 BSD = 1.8643 BGN
25 jan 2025	1 BGN = 0.5361 BSD	1 BSD = 1.8652 BGN
26 jan 2025	1 BGN = 0.5361 BSD	1 BSD = 1.8652 BGN
27 jan 2025	1 BGN = 0.5369 BSD	1 BSD = 1.8624 BGN
28 jan 2025	1 BGN = 0.5328 BSD	1 BSD = 1.8769 BGN
29 jan 2025	1 BGN = 0.5324 BSD	1 BSD = 1.8783 BGN
30 jan 2025	1 BGN = 0.5312 BSD	1 BSD = 1.8824 BGN
31 jan 2025	1 BGN = 0.5305 BSD	1 BSD = 1.8849 BGN

Feb 2025

Datum	BGN-BSD	BSD-BGN
01 feb 2025	1 BGN = 0.5299 BSD	1 BSD = 1.8871 BGN
02 feb 2025	1 BGN = 0.5306 BSD	1 BSD = 1.8848 BGN
03 feb 2025	1 BGN = 0.524 BSD	1 BSD = 1.9083 BGN
04 feb 2025	1 BGN = 0.5279 BSD	1 BSD = 1.8943 BGN
05 feb 2025	1 BGN = 0.5327 BSD	1 BSD = 1.8774 BGN
06 feb 2025	1 BGN = 0.5304 BSD	1 BSD = 1.8853 BGN
07 feb 2025	1 BGN = 0.5312 BSD	1 BSD = 1.8825 BGN
08 feb 2025	1 BGN = 0.5308 BSD	1 BSD = 1.8838 BGN
09 feb 2025	1 BGN = 0.5317 BSD	1 BSD = 1.8808 BGN
10 feb 2025	1 BGN = 0.5284 BSD	1 BSD = 1.8923 BGN
11 feb 2025	1 BGN = 0.5275 BSD	1 BSD = 1.8956 BGN
12 feb 2025	1 BGN = 0.5304 BSD	1 BSD = 1.8854 BGN
13 feb 2025	1 BGN = 0.5315 BSD	1 BSD = 1.8814 BGN
14 feb 2025	1 BGN = 0.5354 BSD	1 BSD = 1.8676 BGN
15 feb 2025	1 BGN = 0.5349 BSD	1 BSD = 1.8695 BGN
16 feb 2025	1 BGN = 0.5349 BSD	1 BSD = 1.8695 BGN
17 feb 2025	1 BGN = 0.536 BSD	1 BSD = 1.8656 BGN
18 feb 2025	1 BGN = 0.5355 BSD	1 BSD = 1.8674 BGN
19 feb 2025	1 BGN = 0.5329 BSD	1 BSD = 1.8764 BGN
20 feb 2025	1 BGN = 0.5336 BSD	1 BSD = 1.8741 BGN
21 feb 2025	1 BGN = 0.5359 BSD	1 BSD = 1.866 BGN
22 feb 2025	1 BGN = 0.5353 BSD	1 BSD = 1.8682 BGN
23 feb 2025	1 BGN = 0.5346 BSD	1 BSD = 1.8705 BGN
24 feb 2025	1 BGN = 0.5351 BSD	1 BSD = 1.8688 BGN
25 feb 2025	1 BGN = 0.5353 BSD	1 BSD = 1.8682 BGN
26 feb 2025	1 BGN = 0.5364 BSD	1 BSD = 1.8641 BGN
27 feb 2025	1 BGN = 0.5352 BSD	1 BSD = 1.8684 BGN
28 feb 2025	1 BGN = 0.5313 BSD	1 BSD = 1.8821 BGN

Mar 2025

Datum	BGN-BSD	BSD-BGN
01 mrt 2025	1 BGN = 0.5301 BSD	1 BSD = 1.8863 BGN
02 mrt 2025	1 BGN = 0.5317 BSD	1 BSD = 1.8808 BGN
03 mrt 2025	1 BGN = 0.5339 BSD	1 BSD = 1.873 BGN
04 mrt 2025	1 BGN = 0.538 BSD	1 BSD = 1.8587 BGN
05 mrt 2025	1 BGN = 0.546 BSD	1 BSD = 1.8314 BGN
06 mrt 2025	1 BGN = 0.5522 BSD	1 BSD = 1.811 BGN
07 mrt 2025	1 BGN = 0.5552 BSD	1 BSD = 1.8013 BGN
08 mrt 2025	1 BGN = 0.5547 BSD	1 BSD = 1.8027 BGN
09 mrt 2025	1 BGN = 0.5554 BSD	1 BSD = 1.8006 BGN
10 mrt 2025	1 BGN = 0.5546 BSD	1 BSD = 1.8032 BGN
11 mrt 2025	1 BGN = 0.5572 BSD	1 BSD = 1.7947 BGN
12 mrt 2025	1 BGN = 0.5582 BSD	1 BSD = 1.7916 BGN
13 mrt 2025	1 BGN = 0.5554 BSD	1 BSD = 1.8004 BGN
14 mrt 2025	1 BGN = 0.5557 BSD	1 BSD = 1.7995 BGN
15 mrt 2025	1 BGN = 0.5572 BSD	1 BSD = 1.7948 BGN
16 mrt 2025	1 BGN = 0.5572 BSD	1 BSD = 1.7948 BGN
17 mrt 2025	1 BGN = 0.5573 BSD	1 BSD = 1.7944 BGN
18 mrt 2025	1 BGN = 0.559 BSD	1 BSD = 1.789 BGN
19 mrt 2025	1 BGN = 0.5572 BSD	1 BSD = 1.7948 BGN
20 mrt 2025	1 BGN = 0.5545 BSD	1 BSD = 1.8035 BGN
21 mrt 2025	1 BGN = 0.5547 BSD	1 BSD = 1.8029 BGN
22 mrt 2025	1 BGN = 0.5548 BSD	1 BSD = 1.8024 BGN
23 mrt 2025	1 BGN = 0.5519 BSD	1 BSD = 1.8121 BGN
24 mrt 2025	1 BGN = 0.555 BSD	1 BSD = 1.8017 BGN
25 mrt 2025	1 BGN = 0.5524 BSD	1 BSD = 1.8101 BGN
26 mrt 2025	1 BGN = 0.5521 BSD	1 BSD = 1.8112 BGN
27 mrt 2025	1 BGN = 0.5508 BSD	1 BSD = 1.8157 BGN
28 mrt 2025	1 BGN = 0.5512 BSD	1 BSD = 1.8144 BGN
29 mrt 2025	1 BGN = 0.5508 BSD	1 BSD = 1.8156 BGN
30 mrt 2025	1 BGN = 0.5474 BSD	1 BSD = 1.8269 BGN
31 mrt 2025	1 BGN = 0.5532 BSD	1 BSD = 1.8077 BGN

Apr 2025

Datum	BGN-BSD	BSD-BGN
01 apr 2025	1 BGN = 0.5527 BSD	1 BSD = 1.8094 BGN
02 apr 2025	1 BGN = 0.5517 BSD	1 BSD = 1.8125 BGN
03 apr 2025	1 BGN = 0.5673 BSD	1 BSD = 1.7626 BGN
04 apr 2025	1 BGN = 0.562 BSD	1 BSD = 1.7792 BGN
05 apr 2025	1 BGN = 0.5638 BSD	1 BSD = 1.7736 BGN
06 apr 2025	1 BGN = 0.5632 BSD	1 BSD = 1.7754 BGN

BGN-BSD en BSD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Bahama's worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws