> BGN-BRL en BRL-BGN wisselkoersen - 2025

BGN-BRL en BRL-BGN wisselkoersen - 2025

BGN-BRL en BRL-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-BRL en BRL-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 3,22 BRL

1 BRL = 0,3106 BGN

1J 2J 3J

BGN tegen BRLBRL tegen BGN

Jan 2025

Datum	BGN-BRL	BRL-BGN
01 jan 2025	1 BGN = 3.2845 BRL	1 BRL = 0.3045 BGN
02 jan 2025	1 BGN = 3.2856 BRL	1 BRL = 0.3044 BGN
03 jan 2025	1 BGN = 3.2575 BRL	1 BRL = 0.307 BGN
04 jan 2025	1 BGN = 3.2546 BRL	1 BRL = 0.3073 BGN
05 jan 2025	1 BGN = 3.2546 BRL	1 BRL = 0.3073 BGN
06 jan 2025	1 BGN = 3.2499 BRL	1 BRL = 0.3077 BGN
07 jan 2025	1 BGN = 3.2483 BRL	1 BRL = 0.3079 BGN
08 jan 2025	1 BGN = 3.2383 BRL	1 BRL = 0.3088 BGN
09 jan 2025	1 BGN = 3.2219 BRL	1 BRL = 0.3104 BGN
10 jan 2025	1 BGN = 3.192 BRL	1 BRL = 0.3133 BGN
11 jan 2025	1 BGN = 3.2108 BRL	1 BRL = 0.3115 BGN
12 jan 2025	1 BGN = 3.2108 BRL	1 BRL = 0.3115 BGN
13 jan 2025	1 BGN = 3.1797 BRL	1 BRL = 0.3145 BGN
14 jan 2025	1 BGN = 3.1855 BRL	1 BRL = 0.3139 BGN
15 jan 2025	1 BGN = 3.182 BRL	1 BRL = 0.3143 BGN
16 jan 2025	1 BGN = 3.1606 BRL	1 BRL = 0.3164 BGN
17 jan 2025	1 BGN = 3.2 BRL	1 BRL = 0.3125 BGN
18 jan 2025	1 BGN = 3.204 BRL	1 BRL = 0.3121 BGN
19 jan 2025	1 BGN = 3.1929 BRL	1 BRL = 0.3132 BGN
20 jan 2025	1 BGN = 3.1898 BRL	1 BRL = 0.3135 BGN
21 jan 2025	1 BGN = 3.2023 BRL	1 BRL = 0.3123 BGN
22 jan 2025	1 BGN = 3.212 BRL	1 BRL = 0.3113 BGN
23 jan 2025	1 BGN = 3.1721 BRL	1 BRL = 0.3152 BGN
24 jan 2025	1 BGN = 3.1688 BRL	1 BRL = 0.3156 BGN
25 jan 2025	1 BGN = 3.1762 BRL	1 BRL = 0.3148 BGN
26 jan 2025	1 BGN = 3.1762 BRL	1 BRL = 0.3148 BGN
27 jan 2025	1 BGN = 3.1905 BRL	1 BRL = 0.3134 BGN
28 jan 2025	1 BGN = 3.1453 BRL	1 BRL = 0.3179 BGN
29 jan 2025	1 BGN = 3.1109 BRL	1 BRL = 0.3214 BGN
30 jan 2025	1 BGN = 3.1391 BRL	1 BRL = 0.3186 BGN
31 jan 2025	1 BGN = 3.1144 BRL	1 BRL = 0.3211 BGN

Feb 2025

Datum	BGN-BRL	BRL-BGN
01 feb 2025	1 BGN = 3.0969 BRL	1 BRL = 0.3229 BGN
02 feb 2025	1 BGN = 3.0955 BRL	1 BRL = 0.323 BGN
03 feb 2025	1 BGN = 3.0692 BRL	1 BRL = 0.3258 BGN
04 feb 2025	1 BGN = 3.0665 BRL	1 BRL = 0.3261 BGN
05 feb 2025	1 BGN = 3.0794 BRL	1 BRL = 0.3247 BGN
06 feb 2025	1 BGN = 3.083 BRL	1 BRL = 0.3244 BGN
07 feb 2025	1 BGN = 3.062 BRL	1 BRL = 0.3266 BGN
08 feb 2025	1 BGN = 3.0683 BRL	1 BRL = 0.3259 BGN
09 feb 2025	1 BGN = 3.0734 BRL	1 BRL = 0.3254 BGN
10 feb 2025	1 BGN = 3.0614 BRL	1 BRL = 0.3266 BGN
11 feb 2025	1 BGN = 3.0555 BRL	1 BRL = 0.3273 BGN
12 feb 2025	1 BGN = 3.0575 BRL	1 BRL = 0.3271 BGN
13 feb 2025	1 BGN = 3.0736 BRL	1 BRL = 0.3254 BGN
14 feb 2025	1 BGN = 3.0704 BRL	1 BRL = 0.3257 BGN
15 feb 2025	1 BGN = 3.0603 BRL	1 BRL = 0.3268 BGN
16 feb 2025	1 BGN = 3.0605 BRL	1 BRL = 0.3267 BGN
17 feb 2025	1 BGN = 3.0601 BRL	1 BRL = 0.3268 BGN
18 feb 2025	1 BGN = 3.0529 BRL	1 BRL = 0.3276 BGN
19 feb 2025	1 BGN = 3.0499 BRL	1 BRL = 0.3279 BGN
20 feb 2025	1 BGN = 3.0398 BRL	1 BRL = 0.329 BGN
21 feb 2025	1 BGN = 3.0598 BRL	1 BRL = 0.3268 BGN
22 feb 2025	1 BGN = 3.0674 BRL	1 BRL = 0.326 BGN
23 feb 2025	1 BGN = 3.0637 BRL	1 BRL = 0.3264 BGN
24 feb 2025	1 BGN = 3.0611 BRL	1 BRL = 0.3267 BGN
25 feb 2025	1 BGN = 3.1111 BRL	1 BRL = 0.3214 BGN
26 feb 2025	1 BGN = 3.0847 BRL	1 BRL = 0.3242 BGN
27 feb 2025	1 BGN = 3.117 BRL	1 BRL = 0.3208 BGN
28 feb 2025	1 BGN = 3.1035 BRL	1 BRL = 0.3222 BGN

Mar 2025

Datum	BGN-BRL	BRL-BGN
01 mrt 2025	1 BGN = 3.122 BRL	1 BRL = 0.3203 BGN
02 mrt 2025	1 BGN = 3.1234 BRL	1 BRL = 0.3202 BGN
03 mrt 2025	1 BGN = 3.169 BRL	1 BRL = 0.3156 BGN
04 mrt 2025	1 BGN = 3.3013 BRL	1 BRL = 0.3029 BGN
05 mrt 2025	1 BGN = 3.2192 BRL	1 BRL = 0.3106 BGN
06 mrt 2025	1 BGN = 3.1743 BRL	1 BRL = 0.315 BGN
07 mrt 2025	1 BGN = 3.2011 BRL	1 BRL = 0.3124 BGN
08 mrt 2025	1 BGN = 3.2069 BRL	1 BRL = 0.3118 BGN
09 mrt 2025	1 BGN = 3.2107 BRL	1 BRL = 0.3115 BGN
10 mrt 2025	1 BGN = 3.2167 BRL	1 BRL = 0.3109 BGN
11 mrt 2025	1 BGN = 3.2558 BRL	1 BRL = 0.3071 BGN
12 mrt 2025	1 BGN = 3.2492 BRL	1 BRL = 0.3078 BGN
13 mrt 2025	1 BGN = 3.2292 BRL	1 BRL = 0.3097 BGN
14 mrt 2025	1 BGN = 3.2106 BRL	1 BRL = 0.3115 BGN
15 mrt 2025	1 BGN = 3.2087 BRL	1 BRL = 0.3116 BGN
16 mrt 2025	1 BGN = 3.2087 BRL	1 BRL = 0.3116 BGN
17 mrt 2025	1 BGN = 3.1808 BRL	1 BRL = 0.3144 BGN
18 mrt 2025	1 BGN = 3.1908 BRL	1 BRL = 0.3134 BGN
19 mrt 2025	1 BGN = 3.1671 BRL	1 BRL = 0.3157 BGN
20 mrt 2025	1 BGN = 3.1377 BRL	1 BRL = 0.3187 BGN
21 mrt 2025	1 BGN = 3.174 BRL	1 BRL = 0.3151 BGN
22 mrt 2025	1 BGN = 3.1894 BRL	1 BRL = 0.3135 BGN
23 mrt 2025	1 BGN = 3.1724 BRL	1 BRL = 0.3152 BGN
24 mrt 2025	1 BGN = 3.1765 BRL	1 BRL = 0.3148 BGN
25 mrt 2025	1 BGN = 3.1772 BRL	1 BRL = 0.3147 BGN
26 mrt 2025	1 BGN = 3.1614 BRL	1 BRL = 0.3163 BGN
27 mrt 2025	1 BGN = 3.1734 BRL	1 BRL = 0.3151 BGN
28 mrt 2025	1 BGN = 3.1745 BRL	1 BRL = 0.315 BGN
29 mrt 2025	1 BGN = 3.206 BRL	1 BRL = 0.3119 BGN
30 mrt 2025	1 BGN = 3.1862 BRL	1 BRL = 0.3139 BGN
31 mrt 2025	1 BGN = 3.1874 BRL	1 BRL = 0.3137 BGN

Apr 2025

Datum	BGN-BRL	BRL-BGN
01 apr 2025	1 BGN = 3.1588 BRL	1 BRL = 0.3166 BGN
02 apr 2025	1 BGN = 3.1358 BRL	1 BRL = 0.3189 BGN
03 apr 2025	1 BGN = 3.2599 BRL	1 BRL = 0.3068 BGN
04 apr 2025	1 BGN = 3.1716 BRL	1 BRL = 0.3153 BGN
05 apr 2025	1 BGN = 3.2751 BRL	1 BRL = 0.3053 BGN
06 apr 2025	1 BGN = 3.2718 BRL	1 BRL = 0.3056 BGN
07 apr 2025	1 BGN = 3.2964 BRL	1 BRL = 0.3034 BGN
08 apr 2025	1 BGN = 3.303 BRL	1 BRL = 0.3028 BGN
09 apr 2025	1 BGN = 3.3937 BRL	1 BRL = 0.2947 BGN
10 apr 2025	1 BGN = 3.2949 BRL	1 BRL = 0.3035 BGN
11 apr 2025	1 BGN = 3.4145 BRL	1 BRL = 0.2929 BGN
12 apr 2025	1 BGN = 3.3958 BRL	1 BRL = 0.2945 BGN
13 apr 2025	1 BGN = 3.3958 BRL	1 BRL = 0.2945 BGN
14 apr 2025	1 BGN = 3.4202 BRL	1 BRL = 0.2924 BGN
15 apr 2025	1 BGN = 3.3959 BRL	1 BRL = 0.2945 BGN
16 apr 2025	1 BGN = 3.4618 BRL	1 BRL = 0.2889 BGN
17 apr 2025	1 BGN = 3.4224 BRL	1 BRL = 0.2922 BGN
18 apr 2025	1 BGN = 3.3737 BRL	1 BRL = 0.2964 BGN
19 apr 2025	1 BGN = 3.3737 BRL	1 BRL = 0.2964 BGN
20 apr 2025	1 BGN = 3.3737 BRL	1 BRL = 0.2964 BGN
21 apr 2025	1 BGN = 3.3737 BRL	1 BRL = 0.2964 BGN
22 apr 2025	1 BGN = 3.4152 BRL	1 BRL = 0.2928 BGN
23 apr 2025	1 BGN = 3.3236 BRL	1 BRL = 0.3009 BGN
24 apr 2025	1 BGN = 3.3444 BRL	1 BRL = 0.299 BGN
25 apr 2025	1 BGN = 3.2998 BRL	1 BRL = 0.3031 BGN
26 apr 2025	1 BGN = 3.3078 BRL	1 BRL = 0.3023 BGN
27 apr 2025	1 BGN = 3.3078 BRL	1 BRL = 0.3023 BGN
28 apr 2025	1 BGN = 3.3075 BRL	1 BRL = 0.3023 BGN
29 apr 2025	1 BGN = 3.2942 BRL	1 BRL = 0.3036 BGN
30 apr 2025	1 BGN = 3.2694 BRL	1 BRL = 0.3059 BGN

May 2025

Datum	BGN-BRL	BRL-BGN
01 mei 2025	1 BGN = 3.2998 BRL	1 BRL = 0.3031 BGN
02 mei 2025	1 BGN = 3.3238 BRL	1 BRL = 0.3009 BGN
03 mei 2025	1 BGN = 3.2695 BRL	1 BRL = 0.3059 BGN
04 mei 2025	1 BGN = 3.2695 BRL	1 BRL = 0.3059 BGN
05 mei 2025	1 BGN = 3.2789 BRL	1 BRL = 0.305 BGN
06 mei 2025	1 BGN = 3.2919 BRL	1 BRL = 0.3038 BGN
07 mei 2025	1 BGN = 3.3202 BRL	1 BRL = 0.3012 BGN
08 mei 2025	1 BGN = 3.318 BRL	1 BRL = 0.3014 BGN
09 mei 2025	1 BGN = 3.2521 BRL	1 BRL = 0.3075 BGN
10 mei 2025	1 BGN = 3.25 BRL	1 BRL = 0.3077 BGN
11 mei 2025	1 BGN = 3.2494 BRL	1 BRL = 0.3077 BGN
12 mei 2025	1 BGN = 3.2004 BRL	1 BRL = 0.3125 BGN
13 mei 2025	1 BGN = 3.2229 BRL	1 BRL = 0.3103 BGN
14 mei 2025	1 BGN = 3.2165 BRL	1 BRL = 0.3109 BGN
15 mei 2025	1 BGN = 3.2234 BRL	1 BRL = 0.3102 BGN
16 mei 2025	1 BGN = 3.2533 BRL	1 BRL = 0.3074 BGN
17 mei 2025	1 BGN = 3.2275 BRL	1 BRL = 0.3098 BGN
18 mei 2025	1 BGN = 3.2275 BRL	1 BRL = 0.3098 BGN
19 mei 2025	1 BGN = 3.2622 BRL	1 BRL = 0.3065 BGN
20 mei 2025	1 BGN = 3.2472 BRL	1 BRL = 0.308 BGN
21 mei 2025	1 BGN = 3.295 BRL	1 BRL = 0.3035 BGN
22 mei 2025	1 BGN = 3.2607 BRL	1 BRL = 0.3067 BGN
23 mei 2025	1 BGN = 3.3319 BRL	1 BRL = 0.3001 BGN
24 mei 2025	1 BGN = 3.28 BRL	1 BRL = 0.3049 BGN
25 mei 2025	1 BGN = 3.28 BRL	1 BRL = 0.3049 BGN
26 mei 2025	1 BGN = 3.3012 BRL	1 BRL = 0.3029 BGN
27 mei 2025	1 BGN = 3.2905 BRL	1 BRL = 0.3039 BGN
28 mei 2025	1 BGN = 3.2732 BRL	1 BRL = 0.3055 BGN
29 mei 2025	1 BGN = 3.2821 BRL	1 BRL = 0.3047 BGN
30 mei 2025	1 BGN = 3.2814 BRL	1 BRL = 0.3048 BGN
31 mei 2025	1 BGN = 3.3252 BRL	1 BRL = 0.3007 BGN

Jun 2025

Datum	BGN-BRL	BRL-BGN
01 jun 2025	1 BGN = 3.3251 BRL	1 BRL = 0.3007 BGN
02 jun 2025	1 BGN = 3.3394 BRL	1 BRL = 0.2995 BGN
03 jun 2025	1 BGN = 3.3113 BRL	1 BRL = 0.302 BGN
04 jun 2025	1 BGN = 3.2688 BRL	1 BRL = 0.3059 BGN
05 jun 2025	1 BGN = 3.2909 BRL	1 BRL = 0.3039 BGN
06 jun 2025	1 BGN = 3.2657 BRL	1 BRL = 0.3062 BGN
07 jun 2025	1 BGN = 3.2415 BRL	1 BRL = 0.3085 BGN
08 jun 2025	1 BGN = 3.2415 BRL	1 BRL = 0.3085 BGN
09 jun 2025	1 BGN = 3.2452 BRL	1 BRL = 0.3081 BGN
10 jun 2025	1 BGN = 3.2562 BRL	1 BRL = 0.3071 BGN
11 jun 2025	1 BGN = 3.2601 BRL	1 BRL = 0.3067 BGN
12 jun 2025	1 BGN = 3.2898 BRL	1 BRL = 0.304 BGN
13 jun 2025	1 BGN = 3.264 BRL	1 BRL = 0.3064 BGN
14 jun 2025	1 BGN = 3.2676 BRL	1 BRL = 0.306 BGN
15 jun 2025	1 BGN = 3.2676 BRL	1 BRL = 0.306 BGN
16 jun 2025	1 BGN = 3.2766 BRL	1 BRL = 0.3052 BGN
17 jun 2025	1 BGN = 3.2469 BRL	1 BRL = 0.308 BGN
18 jun 2025	1 BGN = 3.2407 BRL	1 BRL = 0.3086 BGN
19 jun 2025	1 BGN = 3.225 BRL	1 BRL = 0.3101 BGN
20 jun 2025	1 BGN = 3.2356 BRL	1 BRL = 0.3091 BGN
21 jun 2025	1 BGN = 3.2479 BRL	1 BRL = 0.3079 BGN
22 jun 2025	1 BGN = 3.2479 BRL	1 BRL = 0.3079 BGN
23 jun 2025	1 BGN = 3.2337 BRL	1 BRL = 0.3092 BGN
24 jun 2025	1 BGN = 3.2592 BRL	1 BRL = 0.3068 BGN
25 jun 2025	1 BGN = 3.2688 BRL	1 BRL = 0.3059 BGN
26 jun 2025	1 BGN = 3.333 BRL	1 BRL = 0.3 BGN
27 jun 2025	1 BGN = 3.2771 BRL	1 BRL = 0.3051 BGN

BGN-BRL en BRL-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Brazilië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws