> BGN-BOB en BOB-BGN wisselkoersen - 2025

BGN-BOB en BOB-BGN wisselkoersen - 2025

BGN-BOB en BOB-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-BOB en BOB-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 3,8032 BOB

1 BOB = 0,2629 BGN

1J 2J 3J

BGN tegen BOBBOB tegen BGN

Jan 2025

Datum	BGN-BOB	BOB-BGN
01 jan 2025	1 BGN = 3.684 BOB	1 BOB = 0.2714 BGN
02 jan 2025	1 BGN = 3.6484 BOB	1 BOB = 0.2741 BGN
03 jan 2025	1 BGN = 3.6369 BOB	1 BOB = 0.275 BGN
04 jan 2025	1 BGN = 3.632 BOB	1 BOB = 0.2753 BGN
05 jan 2025	1 BGN = 3.632 BOB	1 BOB = 0.2753 BGN
06 jan 2025	1 BGN = 3.684 BOB	1 BOB = 0.2714 BGN
07 jan 2025	1 BGN = 3.6828 BOB	1 BOB = 0.2715 BGN
08 jan 2025	1 BGN = 3.653 BOB	1 BOB = 0.2737 BGN
09 jan 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
10 jan 2025	1 BGN = 3.6396 BOB	1 BOB = 0.2748 BGN
11 jan 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
12 jan 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
13 jan 2025	1 BGN = 3.6127 BOB	1 BOB = 0.2768 BGN
14 jan 2025	1 BGN = 3.6288 BOB	1 BOB = 0.2756 BGN
15 jan 2025	1 BGN = 3.6382 BOB	1 BOB = 0.2749 BGN
16 jan 2025	1 BGN = 3.6384 BOB	1 BOB = 0.2748 BGN
17 jan 2025	1 BGN = 3.6408 BOB	1 BOB = 0.2747 BGN
18 jan 2025	1 BGN = 3.641 BOB	1 BOB = 0.2747 BGN
19 jan 2025	1 BGN = 3.6283 BOB	1 BOB = 0.2756 BGN
20 jan 2025	1 BGN = 3.6332 BOB	1 BOB = 0.2752 BGN
21 jan 2025	1 BGN = 3.6571 BOB	1 BOB = 0.2734 BGN
22 jan 2025	1 BGN = 3.674 BOB	1 BOB = 0.2722 BGN
23 jan 2025	1 BGN = 3.6808 BOB	1 BOB = 0.2717 BGN
24 jan 2025	1 BGN = 3.7064 BOB	1 BOB = 0.2698 BGN
25 jan 2025	1 BGN = 3.7049 BOB	1 BOB = 0.2699 BGN
26 jan 2025	1 BGN = 3.7049 BOB	1 BOB = 0.2699 BGN
27 jan 2025	1 BGN = 3.7238 BOB	1 BOB = 0.2685 BGN
28 jan 2025	1 BGN = 3.6814 BOB	1 BOB = 0.2716 BGN
29 jan 2025	1 BGN = 3.6786 BOB	1 BOB = 0.2718 BGN
30 jan 2025	1 BGN = 3.671 BOB	1 BOB = 0.2724 BGN
31 jan 2025	1 BGN = 3.666 BOB	1 BOB = 0.2728 BGN

Feb 2025

Datum	BGN-BOB	BOB-BGN
01 feb 2025	1 BGN = 3.6618 BOB	1 BOB = 0.2731 BGN
02 feb 2025	1 BGN = 3.6663 BOB	1 BOB = 0.2728 BGN
03 feb 2025	1 BGN = 3.6291 BOB	1 BOB = 0.2756 BGN
04 feb 2025	1 BGN = 3.648 BOB	1 BOB = 0.2741 BGN
05 feb 2025	1 BGN = 3.6807 BOB	1 BOB = 0.2717 BGN
06 feb 2025	1 BGN = 3.6651 BOB	1 BOB = 0.2728 BGN
07 feb 2025	1 BGN = 3.6708 BOB	1 BOB = 0.2724 BGN
08 feb 2025	1 BGN = 3.6681 BOB	1 BOB = 0.2726 BGN
09 feb 2025	1 BGN = 3.6739 BOB	1 BOB = 0.2722 BGN
10 feb 2025	1 BGN = 3.6644 BOB	1 BOB = 0.2729 BGN
11 feb 2025	1 BGN = 3.6455 BOB	1 BOB = 0.2743 BGN
12 feb 2025	1 BGN = 3.665 BOB	1 BOB = 0.2728 BGN
13 feb 2025	1 BGN = 3.6727 BOB	1 BOB = 0.2723 BGN
14 feb 2025	1 BGN = 3.6997 BOB	1 BOB = 0.2703 BGN
15 feb 2025	1 BGN = 3.6959 BOB	1 BOB = 0.2706 BGN
16 feb 2025	1 BGN = 3.6961 BOB	1 BOB = 0.2706 BGN
17 feb 2025	1 BGN = 3.7171 BOB	1 BOB = 0.269 BGN
18 feb 2025	1 BGN = 3.7002 BOB	1 BOB = 0.2703 BGN
19 feb 2025	1 BGN = 3.6827 BOB	1 BOB = 0.2715 BGN
20 feb 2025	1 BGN = 3.687 BOB	1 BOB = 0.2712 BGN
21 feb 2025	1 BGN = 3.703 BOB	1 BOB = 0.27 BGN
22 feb 2025	1 BGN = 3.6987 BOB	1 BOB = 0.2704 BGN
23 feb 2025	1 BGN = 3.6942 BOB	1 BOB = 0.2707 BGN
24 feb 2025	1 BGN = 3.7053 BOB	1 BOB = 0.2699 BGN
25 feb 2025	1 BGN = 3.6988 BOB	1 BOB = 0.2704 BGN
26 feb 2025	1 BGN = 3.7068 BOB	1 BOB = 0.2698 BGN
27 feb 2025	1 BGN = 3.6984 BOB	1 BOB = 0.2704 BGN
28 feb 2025	1 BGN = 3.6711 BOB	1 BOB = 0.2724 BGN

Mar 2025

Datum	BGN-BOB	BOB-BGN
01 mrt 2025	1 BGN = 3.6629 BOB	1 BOB = 0.273 BGN
02 mrt 2025	1 BGN = 3.6737 BOB	1 BOB = 0.2722 BGN
03 mrt 2025	1 BGN = 3.7028 BOB	1 BOB = 0.2701 BGN
04 mrt 2025	1 BGN = 3.7259 BOB	1 BOB = 0.2684 BGN
05 mrt 2025	1 BGN = 3.7729 BOB	1 BOB = 0.265 BGN
06 mrt 2025	1 BGN = 3.8155 BOB	1 BOB = 0.2621 BGN
07 mrt 2025	1 BGN = 3.8363 BOB	1 BOB = 0.2607 BGN
08 mrt 2025	1 BGN = 3.8332 BOB	1 BOB = 0.2609 BGN
09 mrt 2025	1 BGN = 3.8378 BOB	1 BOB = 0.2606 BGN
10 mrt 2025	1 BGN = 3.8402 BOB	1 BOB = 0.2604 BGN
11 mrt 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
12 mrt 2025	1 BGN = 3.8573 BOB	1 BOB = 0.2592 BGN
13 mrt 2025	1 BGN = 3.838 BOB	1 BOB = 0.2606 BGN
14 mrt 2025	1 BGN = 3.8404 BOB	1 BOB = 0.2604 BGN
15 mrt 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
16 mrt 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
17 mrt 2025	1 BGN = 3.8507 BOB	1 BOB = 0.2597 BGN
18 mrt 2025	1 BGN = 3.8625 BOB	1 BOB = 0.2589 BGN
19 mrt 2025	1 BGN = 3.8502 BOB	1 BOB = 0.2597 BGN
20 mrt 2025	1 BGN = 3.8316 BOB	1 BOB = 0.261 BGN
21 mrt 2025	1 BGN = 3.8326 BOB	1 BOB = 0.2609 BGN
22 mrt 2025	1 BGN = 3.8337 BOB	1 BOB = 0.2608 BGN
23 mrt 2025	1 BGN = 3.8133 BOB	1 BOB = 0.2622 BGN
24 mrt 2025	1 BGN = 3.8436 BOB	1 BOB = 0.2602 BGN
25 mrt 2025	1 BGN = 3.8172 BOB	1 BOB = 0.262 BGN
26 mrt 2025	1 BGN = 3.8151 BOB	1 BOB = 0.2621 BGN
27 mrt 2025	1 BGN = 3.8059 BOB	1 BOB = 0.2628 BGN
28 mrt 2025	1 BGN = 3.8083 BOB	1 BOB = 0.2626 BGN
29 mrt 2025	1 BGN = 3.8056 BOB	1 BOB = 0.2628 BGN
30 mrt 2025	1 BGN = 3.782 BOB	1 BOB = 0.2644 BGN
31 mrt 2025	1 BGN = 3.8367 BOB	1 BOB = 0.2606 BGN

Apr 2025

Datum	BGN-BOB	BOB-BGN
01 apr 2025	1 BGN = 3.8192 BOB	1 BOB = 0.2618 BGN
02 apr 2025	1 BGN = 3.8122 BOB	1 BOB = 0.2623 BGN
03 apr 2025	1 BGN = 3.9204 BOB	1 BOB = 0.2551 BGN
04 apr 2025	1 BGN = 3.8838 BOB	1 BOB = 0.2575 BGN
05 apr 2025	1 BGN = 3.8961 BOB	1 BOB = 0.2567 BGN
06 apr 2025	1 BGN = 3.8921 BOB	1 BOB = 0.2569 BGN
07 apr 2025	1 BGN = 3.8856 BOB	1 BOB = 0.2574 BGN
08 apr 2025	1 BGN = 3.8554 BOB	1 BOB = 0.2594 BGN
09 apr 2025	1 BGN = 3.8969 BOB	1 BOB = 0.2566 BGN
10 apr 2025	1 BGN = 3.9107 BOB	1 BOB = 0.2557 BGN
11 apr 2025	1 BGN = 4.0095 BOB	1 BOB = 0.2494 BGN
12 apr 2025	1 BGN = 3.9943 BOB	1 BOB = 0.2504 BGN
13 apr 2025	1 BGN = 3.9943 BOB	1 BOB = 0.2504 BGN
14 apr 2025	1 BGN = 4.0432 BOB	1 BOB = 0.2473 BGN
15 apr 2025	1 BGN = 4.0105 BOB	1 BOB = 0.2493 BGN
16 apr 2025	1 BGN = 4.0115 BOB	1 BOB = 0.2493 BGN
17 apr 2025	1 BGN = 4.0162 BOB	1 BOB = 0.249 BGN
18 apr 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
19 apr 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
20 apr 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
21 apr 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
22 apr 2025	1 BGN = 4.0635 BOB	1 BOB = 0.2461 BGN
23 apr 2025	1 BGN = 4.0293 BOB	1 BOB = 0.2482 BGN
24 apr 2025	1 BGN = 4.0178 BOB	1 BOB = 0.2489 BGN
25 apr 2025	1 BGN = 4.0104 BOB	1 BOB = 0.2493 BGN
26 apr 2025	1 BGN = 4.0166 BOB	1 BOB = 0.249 BGN
27 apr 2025	1 BGN = 4.0166 BOB	1 BOB = 0.249 BGN
28 apr 2025	1 BGN = 4.0208 BOB	1 BOB = 0.2487 BGN
29 apr 2025	1 BGN = 4.0224 BOB	1 BOB = 0.2486 BGN
30 apr 2025	1 BGN = 4.0184 BOB	1 BOB = 0.2489 BGN

May 2025

Datum	BGN-BOB	BOB-BGN
01 mei 2025	1 BGN = 4.0147 BOB	1 BOB = 0.2491 BGN
02 mei 2025	1 BGN = 4.0065 BOB	1 BOB = 0.2496 BGN
03 mei 2025	1 BGN = 4.0035 BOB	1 BOB = 0.2498 BGN
04 mei 2025	1 BGN = 4.0035 BOB	1 BOB = 0.2498 BGN
05 mei 2025	1 BGN = 4.0112 BOB	1 BOB = 0.2493 BGN
06 mei 2025	1 BGN = 4.0133 BOB	1 BOB = 0.2492 BGN
07 mei 2025	1 BGN = 4.0156 BOB	1 BOB = 0.249 BGN
08 mei 2025	1 BGN = 3.9865 BOB	1 BOB = 0.2508 BGN
09 mei 2025	1 BGN = 3.9716 BOB	1 BOB = 0.2518 BGN
10 mei 2025	1 BGN = 3.9743 BOB	1 BOB = 0.2516 BGN
11 mei 2025	1 BGN = 3.9735 BOB	1 BOB = 0.2517 BGN
12 mei 2025	1 BGN = 3.9197 BOB	1 BOB = 0.2551 BGN
13 mei 2025	1 BGN = 3.9225 BOB	1 BOB = 0.2549 BGN
14 mei 2025	1 BGN = 3.9676 BOB	1 BOB = 0.252 BGN
15 mei 2025	1 BGN = 3.9585 BOB	1 BOB = 0.2526 BGN
16 mei 2025	1 BGN = 3.9543 BOB	1 BOB = 0.2529 BGN
17 mei 2025	1 BGN = 3.9507 BOB	1 BOB = 0.2531 BGN
18 mei 2025	1 BGN = 3.9507 BOB	1 BOB = 0.2531 BGN
19 mei 2025	1 BGN = 3.993 BOB	1 BOB = 0.2504 BGN

BGN-BOB en BOB-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Bolivia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws