> BGN-BOB en BOB-BGN wisselkoersen - 2024

BGN-BOB en BOB-BGN wisselkoersen - 2024

BGN-BOB en BOB-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-BOB en BOB-BGN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BGN = 3,8385 BOB

1 BOB = 0,2605 BGN

1J 2J 3J

BGN tegen BOBBOB tegen BGN

Jan 2024

Datum	BGN-BOB	BOB-BGN
01 jan 2024	1 BGN = 3.9114 BOB	1 BOB = 0.2557 BGN
02 jan 2024	1 BGN = 3.8766 BOB	1 BOB = 0.258 BGN
03 jan 2024	1 BGN = 3.8583 BOB	1 BOB = 0.2592 BGN
04 jan 2024	1 BGN = 3.8721 BOB	1 BOB = 0.2583 BGN
05 jan 2024	1 BGN = 3.8564 BOB	1 BOB = 0.2593 BGN
06 jan 2024	1 BGN = 3.8562 BOB	1 BOB = 0.2593 BGN
07 jan 2024	1 BGN = 3.8511 BOB	1 BOB = 0.2597 BGN
08 jan 2024	1 BGN = 3.8646 BOB	1 BOB = 0.2588 BGN
09 jan 2024	1 BGN = 3.8629 BOB	1 BOB = 0.2589 BGN
10 jan 2024	1 BGN = 3.8699 BOB	1 BOB = 0.2584 BGN
11 jan 2024	1 BGN = 3.8814 BOB	1 BOB = 0.2576 BGN
12 jan 2024	1 BGN = 3.8716 BOB	1 BOB = 0.2583 BGN
13 jan 2024	1 BGN = 3.8642 BOB	1 BOB = 0.2588 BGN
14 jan 2024	1 BGN = 3.8642 BOB	1 BOB = 0.2588 BGN
15 jan 2024	1 BGN = 3.8644 BOB	1 BOB = 0.2588 BGN
16 jan 2024	1 BGN = 3.8474 BOB	1 BOB = 0.2599 BGN
17 jan 2024	1 BGN = 3.843 BOB	1 BOB = 0.2602 BGN
18 jan 2024	1 BGN = 3.8449 BOB	1 BOB = 0.2601 BGN
19 jan 2024	1 BGN = 3.8453 BOB	1 BOB = 0.2601 BGN
20 jan 2024	1 BGN = 3.8465 BOB	1 BOB = 0.26 BGN
21 jan 2024	1 BGN = 3.8391 BOB	1 BOB = 0.2605 BGN
22 jan 2024	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
23 jan 2024	1 BGN = 3.8372 BOB	1 BOB = 0.2606 BGN
24 jan 2024	1 BGN = 3.8486 BOB	1 BOB = 0.2598 BGN
25 jan 2024	1 BGN = 3.8498 BOB	1 BOB = 0.2598 BGN
26 jan 2024	1 BGN = 3.8423 BOB	1 BOB = 0.2603 BGN
27 jan 2024	1 BGN = 3.8419 BOB	1 BOB = 0.2603 BGN
28 jan 2024	1 BGN = 3.8388 BOB	1 BOB = 0.2605 BGN
29 jan 2024	1 BGN = 3.8246 BOB	1 BOB = 0.2615 BGN
30 jan 2024	1 BGN = 3.8305 BOB	1 BOB = 0.2611 BGN
31 jan 2024	1 BGN = 3.8286 BOB	1 BOB = 0.2612 BGN

Feb 2024

Datum	BGN-BOB	BOB-BGN
01 feb 2024	1 BGN = 3.8165 BOB	1 BOB = 0.262 BGN
02 feb 2024	1 BGN = 3.8481 BOB	1 BOB = 0.2599 BGN
03 feb 2024	1 BGN = 3.8193 BOB	1 BOB = 0.2618 BGN
04 feb 2024	1 BGN = 3.8157 BOB	1 BOB = 0.2621 BGN
05 feb 2024	1 BGN = 3.801 BOB	1 BOB = 0.2631 BGN
06 feb 2024	1 BGN = 3.7945 BOB	1 BOB = 0.2635 BGN
07 feb 2024	1 BGN = 3.8056 BOB	1 BOB = 0.2628 BGN
08 feb 2024	1 BGN = 3.817 BOB	1 BOB = 0.262 BGN
09 feb 2024	1 BGN = 3.8085 BOB	1 BOB = 0.2626 BGN
10 feb 2024	1 BGN = 3.8061 BOB	1 BOB = 0.2627 BGN
11 feb 2024	1 BGN = 3.8036 BOB	1 BOB = 0.2629 BGN
12 feb 2024	1 BGN = 3.8054 BOB	1 BOB = 0.2628 BGN
13 feb 2024	1 BGN = 3.8073 BOB	1 BOB = 0.2627 BGN
14 feb 2024	1 BGN = 3.7855 BOB	1 BOB = 0.2642 BGN
15 feb 2024	1 BGN = 3.7918 BOB	1 BOB = 0.2637 BGN
16 feb 2024	1 BGN = 3.8092 BOB	1 BOB = 0.2625 BGN
17 feb 2024	1 BGN = 3.8092 BOB	1 BOB = 0.2625 BGN
18 feb 2024	1 BGN = 3.8027 BOB	1 BOB = 0.263 BGN
19 feb 2024	1 BGN = 3.8073 BOB	1 BOB = 0.2627 BGN
20 feb 2024	1 BGN = 3.8174 BOB	1 BOB = 0.262 BGN
21 feb 2024	1 BGN = 3.8151 BOB	1 BOB = 0.2621 BGN
22 feb 2024	1 BGN = 3.8392 BOB	1 BOB = 0.2605 BGN
23 feb 2024	1 BGN = 3.8245 BOB	1 BOB = 0.2615 BGN
24 feb 2024	1 BGN = 3.825 BOB	1 BOB = 0.2614 BGN
25 feb 2024	1 BGN = 3.8181 BOB	1 BOB = 0.2619 BGN
26 feb 2024	1 BGN = 3.8328 BOB	1 BOB = 0.2609 BGN
27 feb 2024	1 BGN = 3.8445 BOB	1 BOB = 0.2601 BGN
28 feb 2024	1 BGN = 3.8178 BOB	1 BOB = 0.2619 BGN
29 feb 2024	1 BGN = 3.8281 BOB	1 BOB = 0.2612 BGN

Mar 2024

Datum	BGN-BOB	BOB-BGN
01 mrt 2024	1 BGN = 3.8237 BOB	1 BOB = 0.2615 BGN
02 mrt 2024	1 BGN = 3.8225 BOB	1 BOB = 0.2616 BGN
03 mrt 2024	1 BGN = 3.8153 BOB	1 BOB = 0.2621 BGN
04 mrt 2024	1 BGN = 3.8365 BOB	1 BOB = 0.2607 BGN
05 mrt 2024	1 BGN = 3.8364 BOB	1 BOB = 0.2607 BGN
06 mrt 2024	1 BGN = 3.8418 BOB	1 BOB = 0.2603 BGN
07 mrt 2024	1 BGN = 3.8491 BOB	1 BOB = 0.2598 BGN
08 mrt 2024	1 BGN = 3.8627 BOB	1 BOB = 0.2589 BGN
09 mrt 2024	1 BGN = 3.8634 BOB	1 BOB = 0.2588 BGN
10 mrt 2024	1 BGN = 3.8569 BOB	1 BOB = 0.2593 BGN
11 mrt 2024	1 BGN = 3.8666 BOB	1 BOB = 0.2586 BGN
12 mrt 2024	1 BGN = 3.8606 BOB	1 BOB = 0.259 BGN
13 mrt 2024	1 BGN = 3.8845 BOB	1 BOB = 0.2574 BGN
14 mrt 2024	1 BGN = 3.8659 BOB	1 BOB = 0.2587 BGN
15 mrt 2024	1 BGN = 3.8473 BOB	1 BOB = 0.2599 BGN
16 mrt 2024	1 BGN = 3.8491 BOB	1 BOB = 0.2598 BGN
17 mrt 2024	1 BGN = 3.8443 BOB	1 BOB = 0.2601 BGN
18 mrt 2024	1 BGN = 3.8474 BOB	1 BOB = 0.2599 BGN
19 mrt 2024	1 BGN = 3.8308 BOB	1 BOB = 0.261 BGN
20 mrt 2024	1 BGN = 3.8303 BOB	1 BOB = 0.2611 BGN
21 mrt 2024	1 BGN = 3.8554 BOB	1 BOB = 0.2594 BGN
22 mrt 2024	1 BGN = 3.8226 BOB	1 BOB = 0.2616 BGN
23 mrt 2024	1 BGN = 3.8215 BOB	1 BOB = 0.2617 BGN
24 mrt 2024	1 BGN = 3.7975 BOB	1 BOB = 0.2633 BGN
25 mrt 2024	1 BGN = 3.8263 BOB	1 BOB = 0.2613 BGN
26 mrt 2024	1 BGN = 3.8521 BOB	1 BOB = 0.2596 BGN
27 mrt 2024	1 BGN = 3.826 BOB	1 BOB = 0.2614 BGN
28 mrt 2024	1 BGN = 3.8224 BOB	1 BOB = 0.2616 BGN
29 mrt 2024	1 BGN = 3.8232 BOB	1 BOB = 0.2616 BGN
30 mrt 2024	1 BGN = 3.8203 BOB	1 BOB = 0.2618 BGN
31 mrt 2024	1 BGN = 3.8214 BOB	1 BOB = 0.2617 BGN

Apr 2024

Datum	BGN-BOB	BOB-BGN
01 apr 2024	1 BGN = 3.8242 BOB	1 BOB = 0.2615 BGN
02 apr 2024	1 BGN = 3.7954 BOB	1 BOB = 0.2635 BGN
03 apr 2024	1 BGN = 3.8072 BOB	1 BOB = 0.2627 BGN
04 apr 2024	1 BGN = 3.8335 BOB	1 BOB = 0.2609 BGN
05 apr 2024	1 BGN = 3.8281 BOB	1 BOB = 0.2612 BGN
06 apr 2024	1 BGN = 3.8281 BOB	1 BOB = 0.2612 BGN
07 apr 2024	1 BGN = 3.8227 BOB	1 BOB = 0.2616 BGN
08 apr 2024	1 BGN = 3.8367 BOB	1 BOB = 0.2606 BGN
09 apr 2024	1 BGN = 3.8401 BOB	1 BOB = 0.2604 BGN
10 apr 2024	1 BGN = 3.8397 BOB	1 BOB = 0.2604 BGN
11 apr 2024	1 BGN = 3.8067 BOB	1 BOB = 0.2627 BGN
12 apr 2024	1 BGN = 3.7784 BOB	1 BOB = 0.2647 BGN
13 apr 2024	1 BGN = 3.7718 BOB	1 BOB = 0.2651 BGN
14 apr 2024	1 BGN = 3.7663 BOB	1 BOB = 0.2655 BGN
15 apr 2024	1 BGN = 3.7639 BOB	1 BOB = 0.2657 BGN
16 apr 2024	1 BGN = 3.7675 BOB	1 BOB = 0.2654 BGN
17 apr 2024	1 BGN = 3.7669 BOB	1 BOB = 0.2655 BGN
18 apr 2024	1 BGN = 3.7826 BOB	1 BOB = 0.2644 BGN
19 apr 2024	1 BGN = 3.7669 BOB	1 BOB = 0.2655 BGN
20 apr 2024	1 BGN = 3.7698 BOB	1 BOB = 0.2653 BGN
21 apr 2024	1 BGN = 3.7623 BOB	1 BOB = 0.2658 BGN
22 apr 2024	1 BGN = 3.7795 BOB	1 BOB = 0.2646 BGN
23 apr 2024	1 BGN = 3.7663 BOB	1 BOB = 0.2655 BGN
24 apr 2024	1 BGN = 3.778 BOB	1 BOB = 0.2647 BGN
25 apr 2024	1 BGN = 3.7982 BOB	1 BOB = 0.2633 BGN
26 apr 2024	1 BGN = 3.8013 BOB	1 BOB = 0.2631 BGN
27 apr 2024	1 BGN = 3.8041 BOB	1 BOB = 0.2629 BGN
28 apr 2024	1 BGN = 3.8029 BOB	1 BOB = 0.263 BGN
29 apr 2024	1 BGN = 3.794 BOB	1 BOB = 0.2636 BGN
30 apr 2024	1 BGN = 3.7906 BOB	1 BOB = 0.2638 BGN

May 2024

Datum	BGN-BOB	BOB-BGN
01 mei 2024	1 BGN = 3.7684 BOB	1 BOB = 0.2654 BGN
02 mei 2024	1 BGN = 3.7817 BOB	1 BOB = 0.2644 BGN
03 mei 2024	1 BGN = 3.802 BOB	1 BOB = 0.263 BGN
04 mei 2024	1 BGN = 3.8002 BOB	1 BOB = 0.2631 BGN
05 mei 2024	1 BGN = 3.8002 BOB	1 BOB = 0.2631 BGN
06 mei 2024	1 BGN = 3.8064 BOB	1 BOB = 0.2627 BGN
07 mei 2024	1 BGN = 3.8039 BOB	1 BOB = 0.2629 BGN
08 mei 2024	1 BGN = 3.7973 BOB	1 BOB = 0.2633 BGN
09 mei 2024	1 BGN = 3.7916 BOB	1 BOB = 0.2637 BGN
10 mei 2024	1 BGN = 3.8081 BOB	1 BOB = 0.2626 BGN
11 mei 2024	1 BGN = 3.8062 BOB	1 BOB = 0.2627 BGN
12 mei 2024	1 BGN = 3.8029 BOB	1 BOB = 0.263 BGN
13 mei 2024	1 BGN = 3.8092 BOB	1 BOB = 0.2625 BGN
14 mei 2024	1 BGN = 3.8123 BOB	1 BOB = 0.2623 BGN
15 mei 2024	1 BGN = 3.8247 BOB	1 BOB = 0.2615 BGN
16 mei 2024	1 BGN = 3.8397 BOB	1 BOB = 0.2604 BGN
17 mei 2024	1 BGN = 3.8298 BOB	1 BOB = 0.2611 BGN
18 mei 2024	1 BGN = 3.8211 BOB	1 BOB = 0.2617 BGN
19 mei 2024	1 BGN = 3.8208 BOB	1 BOB = 0.2617 BGN
20 mei 2024	1 BGN = 3.8445 BOB	1 BOB = 0.2601 BGN
21 mei 2024	1 BGN = 3.8394 BOB	1 BOB = 0.2605 BGN
22 mei 2024	1 BGN = 3.8339 BOB	1 BOB = 0.2608 BGN
23 mei 2024	1 BGN = 3.8319 BOB	1 BOB = 0.261 BGN
24 mei 2024	1 BGN = 3.8308 BOB	1 BOB = 0.261 BGN
25 mei 2024	1 BGN = 3.8301 BOB	1 BOB = 0.2611 BGN
26 mei 2024	1 BGN = 3.8228 BOB	1 BOB = 0.2616 BGN
27 mei 2024	1 BGN = 3.8391 BOB	1 BOB = 0.2605 BGN
28 mei 2024	1 BGN = 3.8401 BOB	1 BOB = 0.2604 BGN
29 mei 2024	1 BGN = 3.8354 BOB	1 BOB = 0.2607 BGN
30 mei 2024	1 BGN = 3.8221 BOB	1 BOB = 0.2616 BGN
31 mei 2024	1 BGN = 3.8407 BOB	1 BOB = 0.2604 BGN

Jun 2024

Datum	BGN-BOB	BOB-BGN
01 jun 2024	1 BGN = 3.8362 BOB	1 BOB = 0.2607 BGN
02 jun 2024	1 BGN = 3.8362 BOB	1 BOB = 0.2607 BGN
03 jun 2024	1 BGN = 3.8252 BOB	1 BOB = 0.2614 BGN
04 jun 2024	1 BGN = 3.8403 BOB	1 BOB = 0.2604 BGN
05 jun 2024	1 BGN = 3.8442 BOB	1 BOB = 0.2601 BGN
06 jun 2024	1 BGN = 3.8438 BOB	1 BOB = 0.2602 BGN
07 jun 2024	1 BGN = 3.8478 BOB	1 BOB = 0.2599 BGN
08 jun 2024	1 BGN = 3.847 BOB	1 BOB = 0.2599 BGN
09 jun 2024	1 BGN = 3.8422 BOB	1 BOB = 0.2603 BGN
10 jun 2024	1 BGN = 3.7918 BOB	1 BOB = 0.2637 BGN
11 jun 2024	1 BGN = 3.7995 BOB	1 BOB = 0.2632 BGN
12 jun 2024	1 BGN = 3.8008 BOB	1 BOB = 0.2631 BGN
13 jun 2024	1 BGN = 3.8174 BOB	1 BOB = 0.262 BGN
14 jun 2024	1 BGN = 3.7803 BOB	1 BOB = 0.2645 BGN
15 jun 2024	1 BGN = 3.7795 BOB	1 BOB = 0.2646 BGN
16 jun 2024	1 BGN = 3.7699 BOB	1 BOB = 0.2653 BGN
17 jun 2024	1 BGN = 3.7834 BOB	1 BOB = 0.2643 BGN
18 jun 2024	1 BGN = 3.7857 BOB	1 BOB = 0.2641 BGN
19 jun 2024	1 BGN = 3.7978 BOB	1 BOB = 0.2633 BGN
20 jun 2024	1 BGN = 3.7905 BOB	1 BOB = 0.2638 BGN
21 jun 2024	1 BGN = 3.7747 BOB	1 BOB = 0.2649 BGN
22 jun 2024	1 BGN = 3.7734 BOB	1 BOB = 0.265 BGN
23 jun 2024	1 BGN = 3.7689 BOB	1 BOB = 0.2653 BGN
24 jun 2024	1 BGN = 3.7918 BOB	1 BOB = 0.2637 BGN
25 jun 2024	1 BGN = 3.7906 BOB	1 BOB = 0.2638 BGN
26 jun 2024	1 BGN = 3.7765 BOB	1 BOB = 0.2648 BGN
27 jun 2024	1 BGN = 3.7815 BOB	1 BOB = 0.2644 BGN
28 jun 2024	1 BGN = 3.7812 BOB	1 BOB = 0.2645 BGN
29 jun 2024	1 BGN = 3.7871 BOB	1 BOB = 0.2641 BGN
30 jun 2024	1 BGN = 3.7805 BOB	1 BOB = 0.2645 BGN

Jul 2024

Datum	BGN-BOB	BOB-BGN
01 jul 2024	1 BGN = 3.8012 BOB	1 BOB = 0.2631 BGN
02 jul 2024	1 BGN = 3.7863 BOB	1 BOB = 0.2641 BGN
03 jul 2024	1 BGN = 3.801 BOB	1 BOB = 0.2631 BGN
04 jul 2024	1 BGN = 3.8167 BOB	1 BOB = 0.262 BGN
05 jul 2024	1 BGN = 3.8252 BOB	1 BOB = 0.2614 BGN
06 jul 2024	1 BGN = 3.8245 BOB	1 BOB = 0.2615 BGN
07 jul 2024	1 BGN = 3.8149 BOB	1 BOB = 0.2621 BGN
08 jul 2024	1 BGN = 3.8255 BOB	1 BOB = 0.2614 BGN
09 jul 2024	1 BGN = 3.8252 BOB	1 BOB = 0.2614 BGN
10 jul 2024	1 BGN = 3.8234 BOB	1 BOB = 0.2615 BGN
11 jul 2024	1 BGN = 3.831 BOB	1 BOB = 0.261 BGN
12 jul 2024	1 BGN = 3.8467 BOB	1 BOB = 0.26 BGN
13 jul 2024	1 BGN = 3.8536 BOB	1 BOB = 0.2595 BGN
14 jul 2024	1 BGN = 3.8432 BOB	1 BOB = 0.2602 BGN
15 jul 2024	1 BGN = 3.8546 BOB	1 BOB = 0.2594 BGN
16 jul 2024	1 BGN = 3.8529 BOB	1 BOB = 0.2595 BGN
17 jul 2024	1 BGN = 3.8633 BOB	1 BOB = 0.2588 BGN
18 jul 2024	1 BGN = 3.8661 BOB	1 BOB = 0.2587 BGN
19 jul 2024	1 BGN = 3.8456 BOB	1 BOB = 0.26 BGN
20 jul 2024	1 BGN = 3.8405 BOB	1 BOB = 0.2604 BGN
21 jul 2024	1 BGN = 3.8392 BOB	1 BOB = 0.2605 BGN
22 jul 2024	1 BGN = 3.8478 BOB	1 BOB = 0.2599 BGN
23 jul 2024	1 BGN = 3.84 BOB	1 BOB = 0.2604 BGN
24 jul 2024	1 BGN = 3.8335 BOB	1 BOB = 0.2609 BGN
25 jul 2024	1 BGN = 3.8321 BOB	1 BOB = 0.261 BGN
26 jul 2024	1 BGN = 3.8349 BOB	1 BOB = 0.2608 BGN
27 jul 2024	1 BGN = 3.8358 BOB	1 BOB = 0.2607 BGN
28 jul 2024	1 BGN = 3.8333 BOB	1 BOB = 0.2609 BGN
29 jul 2024	1 BGN = 3.8283 BOB	1 BOB = 0.2612 BGN
30 jul 2024	1 BGN = 3.8281 BOB	1 BOB = 0.2612 BGN
31 jul 2024	1 BGN = 3.8265 BOB	1 BOB = 0.2613 BGN

Aug 2024

Datum	BGN-BOB	BOB-BGN
01 aug 2024	1 BGN = 3.809 BOB	1 BOB = 0.2625 BGN
02 aug 2024	1 BGN = 3.822 BOB	1 BOB = 0.2616 BGN
03 aug 2024	1 BGN = 3.8235 BOB	1 BOB = 0.2615 BGN
04 aug 2024	1 BGN = 3.824 BOB	1 BOB = 0.2615 BGN
05 aug 2024	1 BGN = 3.8688 BOB	1 BOB = 0.2585 BGN
06 aug 2024	1 BGN = 3.8578 BOB	1 BOB = 0.2592 BGN
07 aug 2024	1 BGN = 3.8572 BOB	1 BOB = 0.2593 BGN
08 aug 2024	1 BGN = 3.8617 BOB	1 BOB = 0.259 BGN
09 aug 2024	1 BGN = 3.8609 BOB	1 BOB = 0.259 BGN
10 aug 2024	1 BGN = 3.8577 BOB	1 BOB = 0.2592 BGN
11 aug 2024	1 BGN = 3.8569 BOB	1 BOB = 0.2593 BGN
12 aug 2024	1 BGN = 3.861 BOB	1 BOB = 0.259 BGN
13 aug 2024	1 BGN = 3.8592 BOB	1 BOB = 0.2591 BGN
14 aug 2024	1 BGN = 3.8938 BOB	1 BOB = 0.2568 BGN
15 aug 2024	1 BGN = 3.8895 BOB	1 BOB = 0.2571 BGN
16 aug 2024	1 BGN = 3.8838 BOB	1 BOB = 0.2575 BGN
17 aug 2024	1 BGN = 3.8818 BOB	1 BOB = 0.2576 BGN
18 aug 2024	1 BGN = 3.8818 BOB	1 BOB = 0.2576 BGN
19 aug 2024	1 BGN = 3.9023 BOB	1 BOB = 0.2563 BGN
20 aug 2024	1 BGN = 3.9133 BOB	1 BOB = 0.2555 BGN
21 aug 2024	1 BGN = 3.9321 BOB	1 BOB = 0.2543 BGN
22 aug 2024	1 BGN = 3.9382 BOB	1 BOB = 0.2539 BGN
23 aug 2024	1 BGN = 3.929 BOB	1 BOB = 0.2545 BGN
24 aug 2024	1 BGN = 3.9288 BOB	1 BOB = 0.2545 BGN
25 aug 2024	1 BGN = 3.9233 BOB	1 BOB = 0.2549 BGN
26 aug 2024	1 BGN = 3.9486 BOB	1 BOB = 0.2533 BGN
27 aug 2024	1 BGN = 3.9458 BOB	1 BOB = 0.2534 BGN
28 aug 2024	1 BGN = 3.9336 BOB	1 BOB = 0.2542 BGN
29 aug 2024	1 BGN = 3.9226 BOB	1 BOB = 0.2549 BGN
30 aug 2024	1 BGN = 3.915 BOB	1 BOB = 0.2554 BGN
31 aug 2024	1 BGN = 3.9043 BOB	1 BOB = 0.2561 BGN

Sep 2024

Datum	BGN-BOB	BOB-BGN
01 sep 2024	1 BGN = 3.912 BOB	1 BOB = 0.2556 BGN
02 sep 2024	1 BGN = 3.9095 BOB	1 BOB = 0.2558 BGN
03 sep 2024	1 BGN = 3.899 BOB	1 BOB = 0.2565 BGN
04 sep 2024	1 BGN = 3.9077 BOB	1 BOB = 0.2559 BGN
05 sep 2024	1 BGN = 3.9193 BOB	1 BOB = 0.2551 BGN
06 sep 2024	1 BGN = 3.9228 BOB	1 BOB = 0.2549 BGN
07 sep 2024	1 BGN = 3.924 BOB	1 BOB = 0.2548 BGN
08 sep 2024	1 BGN = 3.9242 BOB	1 BOB = 0.2548 BGN
09 sep 2024	1 BGN = 3.9036 BOB	1 BOB = 0.2562 BGN
10 sep 2024	1 BGN = 3.8996 BOB	1 BOB = 0.2564 BGN
11 sep 2024	1 BGN = 3.9029 BOB	1 BOB = 0.2562 BGN
12 sep 2024	1 BGN = 3.8947 BOB	1 BOB = 0.2568 BGN
13 sep 2024	1 BGN = 3.9162 BOB	1 BOB = 0.2553 BGN
14 sep 2024	1 BGN = 3.9136 BOB	1 BOB = 0.2555 BGN
15 sep 2024	1 BGN = 3.9162 BOB	1 BOB = 0.2553 BGN
16 sep 2024	1 BGN = 3.9446 BOB	1 BOB = 0.2535 BGN
17 sep 2024	1 BGN = 3.9354 BOB	1 BOB = 0.2541 BGN
18 sep 2024	1 BGN = 3.9329 BOB	1 BOB = 0.2543 BGN
19 sep 2024	1 BGN = 3.9305 BOB	1 BOB = 0.2544 BGN
20 sep 2024	1 BGN = 3.934 BOB	1 BOB = 0.2542 BGN
21 sep 2024	1 BGN = 3.9424 BOB	1 BOB = 0.2537 BGN
22 sep 2024	1 BGN = 3.9426 BOB	1 BOB = 0.2536 BGN
23 sep 2024	1 BGN = 3.9313 BOB	1 BOB = 0.2544 BGN
24 sep 2024	1 BGN = 3.9339 BOB	1 BOB = 0.2542 BGN
25 sep 2024	1 BGN = 3.9557 BOB	1 BOB = 0.2528 BGN
26 sep 2024	1 BGN = 3.9419 BOB	1 BOB = 0.2537 BGN
27 sep 2024	1 BGN = 3.9453 BOB	1 BOB = 0.2535 BGN
28 sep 2024	1 BGN = 3.9456 BOB	1 BOB = 0.2534 BGN
29 sep 2024	1 BGN = 3.9456 BOB	1 BOB = 0.2534 BGN
30 sep 2024	1 BGN = 3.9672 BOB	1 BOB = 0.2521 BGN

Oct 2024

Datum	BGN-BOB	BOB-BGN
01 okt 2024	1 BGN = 3.9185 BOB	1 BOB = 0.2552 BGN
02 okt 2024	1 BGN = 3.908 BOB	1 BOB = 0.2559 BGN
03 okt 2024	1 BGN = 3.901 BOB	1 BOB = 0.2563 BGN
04 okt 2024	1 BGN = 3.8952 BOB	1 BOB = 0.2567 BGN
05 okt 2024	1 BGN = 3.8959 BOB	1 BOB = 0.2567 BGN
06 okt 2024	1 BGN = 3.8912 BOB	1 BOB = 0.257 BGN
07 okt 2024	1 BGN = 3.8822 BOB	1 BOB = 0.2576 BGN
08 okt 2024	1 BGN = 3.8824 BOB	1 BOB = 0.2576 BGN
09 okt 2024	1 BGN = 3.8762 BOB	1 BOB = 0.258 BGN
10 okt 2024	1 BGN = 3.8603 BOB	1 BOB = 0.259 BGN
11 okt 2024	1 BGN = 3.8813 BOB	1 BOB = 0.2576 BGN
12 okt 2024	1 BGN = 3.8779 BOB	1 BOB = 0.2579 BGN
13 okt 2024	1 BGN = 3.8779 BOB	1 BOB = 0.2579 BGN
14 okt 2024	1 BGN = 3.8682 BOB	1 BOB = 0.2585 BGN
15 okt 2024	1 BGN = 3.8679 BOB	1 BOB = 0.2585 BGN
16 okt 2024	1 BGN = 3.8474 BOB	1 BOB = 0.2599 BGN
17 okt 2024	1 BGN = 3.8379 BOB	1 BOB = 0.2606 BGN
18 okt 2024	1 BGN = 3.8332 BOB	1 BOB = 0.2609 BGN
19 okt 2024	1 BGN = 3.8315 BOB	1 BOB = 0.261 BGN
20 okt 2024	1 BGN = 3.8315 BOB	1 BOB = 0.261 BGN
21 okt 2024	1 BGN = 3.845 BOB	1 BOB = 0.2601 BGN
22 okt 2024	1 BGN = 3.8252 BOB	1 BOB = 0.2614 BGN
23 okt 2024	1 BGN = 3.8087 BOB	1 BOB = 0.2626 BGN
24 okt 2024	1 BGN = 3.8164 BOB	1 BOB = 0.262 BGN
25 okt 2024	1 BGN = 3.8245 BOB	1 BOB = 0.2615 BGN
26 okt 2024	1 BGN = 3.8239 BOB	1 BOB = 0.2615 BGN
27 okt 2024	1 BGN = 3.8239 BOB	1 BOB = 0.2615 BGN
28 okt 2024	1 BGN = 3.8229 BOB	1 BOB = 0.2616 BGN
29 okt 2024	1 BGN = 3.8186 BOB	1 BOB = 0.2619 BGN
30 okt 2024	1 BGN = 3.8254 BOB	1 BOB = 0.2614 BGN
31 okt 2024	1 BGN = 3.8379 BOB	1 BOB = 0.2606 BGN

Nov 2024

Datum	BGN-BOB	BOB-BGN
01 nov 2024	1 BGN = 3.8552 BOB	1 BOB = 0.2594 BGN
02 nov 2024	1 BGN = 3.8457 BOB	1 BOB = 0.26 BGN
03 nov 2024	1 BGN = 3.8537 BOB	1 BOB = 0.2595 BGN
04 nov 2024	1 BGN = 3.8635 BOB	1 BOB = 0.2588 BGN
05 nov 2024	1 BGN = 3.8499 BOB	1 BOB = 0.2597 BGN
06 nov 2024	1 BGN = 3.7778 BOB	1 BOB = 0.2647 BGN
07 nov 2024	1 BGN = 3.8142 BOB	1 BOB = 0.2622 BGN
08 nov 2024	1 BGN = 3.8207 BOB	1 BOB = 0.2617 BGN
09 nov 2024	1 BGN = 3.8173 BOB	1 BOB = 0.262 BGN
10 nov 2024	1 BGN = 3.8179 BOB	1 BOB = 0.2619 BGN
11 nov 2024	1 BGN = 3.7816 BOB	1 BOB = 0.2644 BGN
12 nov 2024	1 BGN = 3.7682 BOB	1 BOB = 0.2654 BGN
13 nov 2024	1 BGN = 3.7557 BOB	1 BOB = 0.2663 BGN
14 nov 2024	1 BGN = 3.7208 BOB	1 BOB = 0.2688 BGN
15 nov 2024	1 BGN = 3.7377 BOB	1 BOB = 0.2675 BGN
16 nov 2024	1 BGN = 3.7312 BOB	1 BOB = 0.268 BGN
17 nov 2024	1 BGN = 3.7312 BOB	1 BOB = 0.268 BGN
18 nov 2024	1 BGN = 3.7302 BOB	1 BOB = 0.2681 BGN
19 nov 2024	1 BGN = 3.7468 BOB	1 BOB = 0.2669 BGN
20 nov 2024	1 BGN = 3.7372 BOB	1 BOB = 0.2676 BGN
21 nov 2024	1 BGN = 3.737 BOB	1 BOB = 0.2676 BGN

BGN-BOB en BOB-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Bolivia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws