> BGN-BMD en BMD-BGN wisselkoersen - 2025

BGN-BMD en BMD-BGN wisselkoersen - 2025

BGN-BMD en BMD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-BMD en BMD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 0,5387 BMD

1 BMD = 1,8564 BGN

1J 2J 3J

BGN tegen BMDBMD tegen BGN

Jan 2025

Datum	BGN-BMD	BMD-BGN
01 jan 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8814 BGN
02 jan 2025	1 BGN = 0.5279 BMD	1 BMD = 1.8943 BGN
03 jan 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
04 jan 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
05 jan 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
06 jan 2025	1 BGN = 0.5326 BMD	1 BMD = 1.8775 BGN
07 jan 2025	1 BGN = 0.5327 BMD	1 BMD = 1.8772 BGN
08 jan 2025	1 BGN = 0.5281 BMD	1 BMD = 1.8937 BGN
09 jan 2025	1 BGN = 0.5266 BMD	1 BMD = 1.8989 BGN
10 jan 2025	1 BGN = 0.5268 BMD	1 BMD = 1.8984 BGN
11 jan 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
12 jan 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
13 jan 2025	1 BGN = 0.5215 BMD	1 BMD = 1.9177 BGN
14 jan 2025	1 BGN = 0.5245 BMD	1 BMD = 1.9066 BGN
15 jan 2025	1 BGN = 0.5266 BMD	1 BMD = 1.899 BGN
16 jan 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
17 jan 2025	1 BGN = 0.5267 BMD	1 BMD = 1.8985 BGN
18 jan 2025	1 BGN = 0.5269 BMD	1 BMD = 1.8978 BGN
19 jan 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
20 jan 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
21 jan 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8894 BGN
22 jan 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8707 BGN
23 jan 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
24 jan 2025	1 BGN = 0.5362 BMD	1 BMD = 1.8649 BGN
25 jan 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
26 jan 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
27 jan 2025	1 BGN = 0.5369 BMD	1 BMD = 1.8625 BGN
28 jan 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
29 jan 2025	1 BGN = 0.532 BMD	1 BMD = 1.8796 BGN
30 jan 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8813 BGN
31 jan 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8842 BGN

Feb 2025

Datum	BGN-BMD	BMD-BGN
01 feb 2025	1 BGN = 0.5301 BMD	1 BMD = 1.8864 BGN
02 feb 2025	1 BGN = 0.5299 BMD	1 BMD = 1.8872 BGN
03 feb 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9075 BGN
04 feb 2025	1 BGN = 0.528 BMD	1 BMD = 1.8941 BGN
05 feb 2025	1 BGN = 0.5325 BMD	1 BMD = 1.8781 BGN
06 feb 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8858 BGN
07 feb 2025	1 BGN = 0.5309 BMD	1 BMD = 1.8837 BGN
08 feb 2025	1 BGN = 0.5285 BMD	1 BMD = 1.8923 BGN
09 feb 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8893 BGN
10 feb 2025	1 BGN = 0.528 BMD	1 BMD = 1.894 BGN
11 feb 2025	1 BGN = 0.5277 BMD	1 BMD = 1.8952 BGN
12 feb 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8857 BGN
13 feb 2025	1 BGN = 0.5328 BMD	1 BMD = 1.8768 BGN
14 feb 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8683 BGN
15 feb 2025	1 BGN = 0.5365 BMD	1 BMD = 1.8641 BGN
16 feb 2025	1 BGN = 0.5365 BMD	1 BMD = 1.864 BGN
17 feb 2025	1 BGN = 0.536 BMD	1 BMD = 1.8657 BGN
18 feb 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8689 BGN
19 feb 2025	1 BGN = 0.5331 BMD	1 BMD = 1.8756 BGN
20 feb 2025	1 BGN = 0.5337 BMD	1 BMD = 1.8737 BGN
21 feb 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8669 BGN
22 feb 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8688 BGN
23 feb 2025	1 BGN = 0.5344 BMD	1 BMD = 1.8711 BGN
24 feb 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8684 BGN
25 feb 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8667 BGN
26 feb 2025	1 BGN = 0.5363 BMD	1 BMD = 1.8648 BGN
27 feb 2025	1 BGN = 0.5354 BMD	1 BMD = 1.8678 BGN
28 feb 2025	1 BGN = 0.5316 BMD	1 BMD = 1.8811 BGN

Mar 2025

Datum	BGN-BMD	BMD-BGN
01 mrt 2025	1 BGN = 0.5304 BMD	1 BMD = 1.8853 BGN
02 mrt 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8843 BGN
03 mrt 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8705 BGN
04 mrt 2025	1 BGN = 0.538 BMD	1 BMD = 1.8586 BGN
05 mrt 2025	1 BGN = 0.5468 BMD	1 BMD = 1.8287 BGN
06 mrt 2025	1 BGN = 0.5522 BMD	1 BMD = 1.811 BGN
07 mrt 2025	1 BGN = 0.5549 BMD	1 BMD = 1.8021 BGN
08 mrt 2025	1 BGN = 0.5541 BMD	1 BMD = 1.8048 BGN
09 mrt 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
10 mrt 2025	1 BGN = 0.5543 BMD	1 BMD = 1.804 BGN
11 mrt 2025	1 BGN = 0.5572 BMD	1 BMD = 1.7945 BGN
12 mrt 2025	1 BGN = 0.5578 BMD	1 BMD = 1.7928 BGN
13 mrt 2025	1 BGN = 0.5555 BMD	1 BMD = 1.8003 BGN
14 mrt 2025	1 BGN = 0.5561 BMD	1 BMD = 1.7981 BGN
15 mrt 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
16 mrt 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
17 mrt 2025	1 BGN = 0.5571 BMD	1 BMD = 1.7949 BGN
18 mrt 2025	1 BGN = 0.5591 BMD	1 BMD = 1.7887 BGN
19 mrt 2025	1 BGN = 0.5574 BMD	1 BMD = 1.7941 BGN
20 mrt 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
21 mrt 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
22 mrt 2025	1 BGN = 0.5562 BMD	1 BMD = 1.798 BGN
23 mrt 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8077 BGN
24 mrt 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
25 mrt 2025	1 BGN = 0.5527 BMD	1 BMD = 1.8094 BGN
26 mrt 2025	1 BGN = 0.5518 BMD	1 BMD = 1.8121 BGN
27 mrt 2025	1 BGN = 0.5511 BMD	1 BMD = 1.8147 BGN
28 mrt 2025	1 BGN = 0.5512 BMD	1 BMD = 1.8143 BGN
29 mrt 2025	1 BGN = 0.5567 BMD	1 BMD = 1.7964 BGN
30 mrt 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN
31 mrt 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN

Apr 2025

Datum	BGN-BMD	BMD-BGN
01 apr 2025	1 BGN = 0.5524 BMD	1 BMD = 1.8103 BGN
02 apr 2025	1 BGN = 0.5519 BMD	1 BMD = 1.812 BGN
03 apr 2025	1 BGN = 0.5674 BMD	1 BMD = 1.7624 BGN
04 apr 2025	1 BGN = 0.5649 BMD	1 BMD = 1.7702 BGN

BGN-BMD en BMD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Bermuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws