> BGN-BMD en BMD-BGN wisselkoersen - 2025

BGN-BMD en BMD-BGN wisselkoersen - 2025

BGN-BMD en BMD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-BMD en BMD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 0,5504 BMD

1 BMD = 1,8169 BGN

1J 2J 3J

BGN tegen BMDBMD tegen BGN

Jan 2025

Datum	BGN-BMD	BMD-BGN
01 jan 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8814 BGN
02 jan 2025	1 BGN = 0.5279 BMD	1 BMD = 1.8943 BGN
03 jan 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
04 jan 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
05 jan 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
06 jan 2025	1 BGN = 0.5326 BMD	1 BMD = 1.8775 BGN
07 jan 2025	1 BGN = 0.5327 BMD	1 BMD = 1.8772 BGN
08 jan 2025	1 BGN = 0.5281 BMD	1 BMD = 1.8937 BGN
09 jan 2025	1 BGN = 0.5266 BMD	1 BMD = 1.8989 BGN
10 jan 2025	1 BGN = 0.5268 BMD	1 BMD = 1.8984 BGN
11 jan 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
12 jan 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
13 jan 2025	1 BGN = 0.5215 BMD	1 BMD = 1.9177 BGN
14 jan 2025	1 BGN = 0.5245 BMD	1 BMD = 1.9066 BGN
15 jan 2025	1 BGN = 0.5266 BMD	1 BMD = 1.899 BGN
16 jan 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
17 jan 2025	1 BGN = 0.5267 BMD	1 BMD = 1.8985 BGN
18 jan 2025	1 BGN = 0.5269 BMD	1 BMD = 1.8978 BGN
19 jan 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
20 jan 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
21 jan 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8894 BGN
22 jan 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8707 BGN
23 jan 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
24 jan 2025	1 BGN = 0.5362 BMD	1 BMD = 1.8649 BGN
25 jan 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
26 jan 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
27 jan 2025	1 BGN = 0.5369 BMD	1 BMD = 1.8625 BGN
28 jan 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
29 jan 2025	1 BGN = 0.532 BMD	1 BMD = 1.8796 BGN
30 jan 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8813 BGN
31 jan 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8842 BGN

Feb 2025

Datum	BGN-BMD	BMD-BGN
01 feb 2025	1 BGN = 0.5301 BMD	1 BMD = 1.8864 BGN
02 feb 2025	1 BGN = 0.5299 BMD	1 BMD = 1.8872 BGN
03 feb 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9075 BGN
04 feb 2025	1 BGN = 0.528 BMD	1 BMD = 1.8941 BGN
05 feb 2025	1 BGN = 0.5325 BMD	1 BMD = 1.8781 BGN
06 feb 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8858 BGN
07 feb 2025	1 BGN = 0.5309 BMD	1 BMD = 1.8837 BGN
08 feb 2025	1 BGN = 0.5285 BMD	1 BMD = 1.8923 BGN
09 feb 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8893 BGN
10 feb 2025	1 BGN = 0.528 BMD	1 BMD = 1.894 BGN
11 feb 2025	1 BGN = 0.5277 BMD	1 BMD = 1.8952 BGN
12 feb 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8857 BGN
13 feb 2025	1 BGN = 0.5328 BMD	1 BMD = 1.8768 BGN
14 feb 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8683 BGN
15 feb 2025	1 BGN = 0.5365 BMD	1 BMD = 1.8641 BGN
16 feb 2025	1 BGN = 0.5365 BMD	1 BMD = 1.864 BGN
17 feb 2025	1 BGN = 0.536 BMD	1 BMD = 1.8657 BGN
18 feb 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8689 BGN
19 feb 2025	1 BGN = 0.5331 BMD	1 BMD = 1.8756 BGN
20 feb 2025	1 BGN = 0.5337 BMD	1 BMD = 1.8737 BGN
21 feb 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8669 BGN
22 feb 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8688 BGN
23 feb 2025	1 BGN = 0.5344 BMD	1 BMD = 1.8711 BGN
24 feb 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8684 BGN
25 feb 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8667 BGN
26 feb 2025	1 BGN = 0.5363 BMD	1 BMD = 1.8648 BGN
27 feb 2025	1 BGN = 0.5354 BMD	1 BMD = 1.8678 BGN
28 feb 2025	1 BGN = 0.5316 BMD	1 BMD = 1.8811 BGN

Mar 2025

Datum	BGN-BMD	BMD-BGN
01 mrt 2025	1 BGN = 0.5304 BMD	1 BMD = 1.8853 BGN
02 mrt 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8843 BGN
03 mrt 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8705 BGN
04 mrt 2025	1 BGN = 0.538 BMD	1 BMD = 1.8586 BGN
05 mrt 2025	1 BGN = 0.5468 BMD	1 BMD = 1.8287 BGN
06 mrt 2025	1 BGN = 0.5522 BMD	1 BMD = 1.811 BGN
07 mrt 2025	1 BGN = 0.5549 BMD	1 BMD = 1.8021 BGN
08 mrt 2025	1 BGN = 0.5541 BMD	1 BMD = 1.8048 BGN
09 mrt 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
10 mrt 2025	1 BGN = 0.5543 BMD	1 BMD = 1.804 BGN
11 mrt 2025	1 BGN = 0.5572 BMD	1 BMD = 1.7945 BGN
12 mrt 2025	1 BGN = 0.5578 BMD	1 BMD = 1.7928 BGN
13 mrt 2025	1 BGN = 0.5555 BMD	1 BMD = 1.8003 BGN
14 mrt 2025	1 BGN = 0.5561 BMD	1 BMD = 1.7981 BGN
15 mrt 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
16 mrt 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
17 mrt 2025	1 BGN = 0.5571 BMD	1 BMD = 1.7949 BGN
18 mrt 2025	1 BGN = 0.5591 BMD	1 BMD = 1.7887 BGN
19 mrt 2025	1 BGN = 0.5574 BMD	1 BMD = 1.7941 BGN
20 mrt 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
21 mrt 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
22 mrt 2025	1 BGN = 0.5562 BMD	1 BMD = 1.798 BGN
23 mrt 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8077 BGN
24 mrt 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
25 mrt 2025	1 BGN = 0.5527 BMD	1 BMD = 1.8094 BGN
26 mrt 2025	1 BGN = 0.5518 BMD	1 BMD = 1.8121 BGN
27 mrt 2025	1 BGN = 0.5511 BMD	1 BMD = 1.8147 BGN
28 mrt 2025	1 BGN = 0.5512 BMD	1 BMD = 1.8143 BGN
29 mrt 2025	1 BGN = 0.5567 BMD	1 BMD = 1.7964 BGN
30 mrt 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN
31 mrt 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN

Apr 2025

Datum	BGN-BMD	BMD-BGN
01 apr 2025	1 BGN = 0.5524 BMD	1 BMD = 1.8103 BGN
02 apr 2025	1 BGN = 0.5519 BMD	1 BMD = 1.812 BGN
03 apr 2025	1 BGN = 0.5674 BMD	1 BMD = 1.7624 BGN
04 apr 2025	1 BGN = 0.5634 BMD	1 BMD = 1.7751 BGN
05 apr 2025	1 BGN = 0.5604 BMD	1 BMD = 1.7845 BGN
06 apr 2025	1 BGN = 0.5598 BMD	1 BMD = 1.7864 BGN
07 apr 2025	1 BGN = 0.5608 BMD	1 BMD = 1.783 BGN
08 apr 2025	1 BGN = 0.5586 BMD	1 BMD = 1.7903 BGN
09 apr 2025	1 BGN = 0.5644 BMD	1 BMD = 1.7719 BGN
10 apr 2025	1 BGN = 0.5657 BMD	1 BMD = 1.7677 BGN
11 apr 2025	1 BGN = 0.5801 BMD	1 BMD = 1.7239 BGN
12 apr 2025	1 BGN = 0.5792 BMD	1 BMD = 1.7264 BGN
13 apr 2025	1 BGN = 0.5792 BMD	1 BMD = 1.7264 BGN
14 apr 2025	1 BGN = 0.5831 BMD	1 BMD = 1.7151 BGN
15 apr 2025	1 BGN = 0.5799 BMD	1 BMD = 1.7245 BGN
16 apr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7215 BGN
17 apr 2025	1 BGN = 0.5815 BMD	1 BMD = 1.7197 BGN
18 apr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
19 apr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
20 apr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
21 apr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
22 apr 2025	1 BGN = 0.5881 BMD	1 BMD = 1.7004 BGN
23 apr 2025	1 BGN = 0.5832 BMD	1 BMD = 1.7147 BGN
24 apr 2025	1 BGN = 0.5819 BMD	1 BMD = 1.7186 BGN
25 apr 2025	1 BGN = 0.5804 BMD	1 BMD = 1.7229 BGN
26 apr 2025	1 BGN = 0.5813 BMD	1 BMD = 1.7203 BGN
27 apr 2025	1 BGN = 0.5813 BMD	1 BMD = 1.7203 BGN
28 apr 2025	1 BGN = 0.5805 BMD	1 BMD = 1.7227 BGN
29 apr 2025	1 BGN = 0.5823 BMD	1 BMD = 1.7173 BGN
30 apr 2025	1 BGN = 0.5817 BMD	1 BMD = 1.7191 BGN

May 2025

Datum	BGN-BMD	BMD-BGN
01 mei 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7264 BGN
02 mei 2025	1 BGN = 0.5797 BMD	1 BMD = 1.7251 BGN
03 mei 2025	1 BGN = 0.578 BMD	1 BMD = 1.7301 BGN
04 mei 2025	1 BGN = 0.578 BMD	1 BMD = 1.7301 BGN
05 mei 2025	1 BGN = 0.5798 BMD	1 BMD = 1.7247 BGN
06 mei 2025	1 BGN = 0.5788 BMD	1 BMD = 1.7278 BGN
07 mei 2025	1 BGN = 0.5811 BMD	1 BMD = 1.7209 BGN
08 mei 2025	1 BGN = 0.5775 BMD	1 BMD = 1.7316 BGN
09 mei 2025	1 BGN = 0.575 BMD	1 BMD = 1.7392 BGN
10 mei 2025	1 BGN = 0.5754 BMD	1 BMD = 1.738 BGN
11 mei 2025	1 BGN = 0.5753 BMD	1 BMD = 1.7383 BGN
12 mei 2025	1 BGN = 0.5663 BMD	1 BMD = 1.7659 BGN
13 mei 2025	1 BGN = 0.5679 BMD	1 BMD = 1.7608 BGN
14 mei 2025	1 BGN = 0.5734 BMD	1 BMD = 1.7439 BGN
15 mei 2025	1 BGN = 0.5725 BMD	1 BMD = 1.7468 BGN
16 mei 2025	1 BGN = 0.5725 BMD	1 BMD = 1.7467 BGN
17 mei 2025	1 BGN = 0.5699 BMD	1 BMD = 1.7547 BGN
18 mei 2025	1 BGN = 0.5699 BMD	1 BMD = 1.7547 BGN
19 mei 2025	1 BGN = 0.5766 BMD	1 BMD = 1.7344 BGN
20 mei 2025	1 BGN = 0.5744 BMD	1 BMD = 1.7408 BGN

BGN-BMD en BMD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Bermuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws