> BGN-BMD en BMD-BGN wisselkoersen - 2024

BGN-BMD en BMD-BGN wisselkoersen - 2024

BGN-BMD en BMD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-BMD en BMD-BGN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BGN = 0,5532 BMD

1 BMD = 1,8077 BGN

1J 2J 3J

BGN tegen BMDBMD tegen BGN

Jan 2024

Datum	BGN-BMD	BMD-BGN
01 jan 2024	1 BGN = 0.5645 BMD	1 BMD = 1.7716 BGN
02 jan 2024	1 BGN = 0.5608 BMD	1 BMD = 1.783 BGN
03 jan 2024	1 BGN = 0.5589 BMD	1 BMD = 1.7892 BGN
04 jan 2024	1 BGN = 0.5604 BMD	1 BMD = 1.7843 BGN
05 jan 2024	1 BGN = 0.5581 BMD	1 BMD = 1.7917 BGN
06 jan 2024	1 BGN = 0.5603 BMD	1 BMD = 1.7847 BGN
07 jan 2024	1 BGN = 0.5596 BMD	1 BMD = 1.7871 BGN
08 jan 2024	1 BGN = 0.5596 BMD	1 BMD = 1.7871 BGN
09 jan 2024	1 BGN = 0.5592 BMD	1 BMD = 1.7882 BGN
10 jan 2024	1 BGN = 0.5601 BMD	1 BMD = 1.7855 BGN
11 jan 2024	1 BGN = 0.5616 BMD	1 BMD = 1.7805 BGN
12 jan 2024	1 BGN = 0.56 BMD	1 BMD = 1.7859 BGN
13 jan 2024	1 BGN = 0.56 BMD	1 BMD = 1.7858 BGN
14 jan 2024	1 BGN = 0.56 BMD	1 BMD = 1.7858 BGN
15 jan 2024	1 BGN = 0.5598 BMD	1 BMD = 1.7862 BGN
16 jan 2024	1 BGN = 0.5567 BMD	1 BMD = 1.7964 BGN
17 jan 2024	1 BGN = 0.5562 BMD	1 BMD = 1.798 BGN
18 jan 2024	1 BGN = 0.5564 BMD	1 BMD = 1.7971 BGN
19 jan 2024	1 BGN = 0.5562 BMD	1 BMD = 1.798 BGN
20 jan 2024	1 BGN = 0.5581 BMD	1 BMD = 1.7918 BGN
21 jan 2024	1 BGN = 0.557 BMD	1 BMD = 1.7952 BGN
22 jan 2024	1 BGN = 0.5574 BMD	1 BMD = 1.7942 BGN
23 jan 2024	1 BGN = 0.5555 BMD	1 BMD = 1.8001 BGN
24 jan 2024	1 BGN = 0.5571 BMD	1 BMD = 1.7951 BGN
25 jan 2024	1 BGN = 0.5569 BMD	1 BMD = 1.7956 BGN
26 jan 2024	1 BGN = 0.556 BMD	1 BMD = 1.7986 BGN
27 jan 2024	1 BGN = 0.5555 BMD	1 BMD = 1.8002 BGN
28 jan 2024	1 BGN = 0.555 BMD	1 BMD = 1.8016 BGN
29 jan 2024	1 BGN = 0.5537 BMD	1 BMD = 1.8059 BGN
30 jan 2024	1 BGN = 0.5544 BMD	1 BMD = 1.8039 BGN
31 jan 2024	1 BGN = 0.554 BMD	1 BMD = 1.805 BGN

Feb 2024

Datum	BGN-BMD	BMD-BGN
01 feb 2024	1 BGN = 0.5525 BMD	1 BMD = 1.8101 BGN
02 feb 2024	1 BGN = 0.5568 BMD	1 BMD = 1.7961 BGN
03 feb 2024	1 BGN = 0.5526 BMD	1 BMD = 1.8097 BGN
04 feb 2024	1 BGN = 0.5521 BMD	1 BMD = 1.8114 BGN
05 feb 2024	1 BGN = 0.5499 BMD	1 BMD = 1.8184 BGN
06 feb 2024	1 BGN = 0.5488 BMD	1 BMD = 1.8222 BGN
07 feb 2024	1 BGN = 0.5506 BMD	1 BMD = 1.8162 BGN
08 feb 2024	1 BGN = 0.5501 BMD	1 BMD = 1.8178 BGN
09 feb 2024	1 BGN = 0.5512 BMD	1 BMD = 1.8142 BGN
10 feb 2024	1 BGN = 0.5513 BMD	1 BMD = 1.8138 BGN
11 feb 2024	1 BGN = 0.551 BMD	1 BMD = 1.815 BGN
12 feb 2024	1 BGN = 0.5508 BMD	1 BMD = 1.8157 BGN
13 feb 2024	1 BGN = 0.551 BMD	1 BMD = 1.815 BGN
14 feb 2024	1 BGN = 0.5478 BMD	1 BMD = 1.8254 BGN
15 feb 2024	1 BGN = 0.549 BMD	1 BMD = 1.8216 BGN
16 feb 2024	1 BGN = 0.551 BMD	1 BMD = 1.8149 BGN
17 feb 2024	1 BGN = 0.551 BMD	1 BMD = 1.8149 BGN
18 feb 2024	1 BGN = 0.5503 BMD	1 BMD = 1.8173 BGN
19 feb 2024	1 BGN = 0.5511 BMD	1 BMD = 1.8146 BGN
20 feb 2024	1 BGN = 0.5524 BMD	1 BMD = 1.8103 BGN
21 feb 2024	1 BGN = 0.5522 BMD	1 BMD = 1.8111 BGN
22 feb 2024	1 BGN = 0.5554 BMD	1 BMD = 1.8006 BGN
23 feb 2024	1 BGN = 0.5534 BMD	1 BMD = 1.807 BGN
24 feb 2024	1 BGN = 0.5541 BMD	1 BMD = 1.8048 BGN
25 feb 2024	1 BGN = 0.5531 BMD	1 BMD = 1.8081 BGN
26 feb 2024	1 BGN = 0.5548 BMD	1 BMD = 1.8025 BGN
27 feb 2024	1 BGN = 0.5553 BMD	1 BMD = 1.8008 BGN
28 feb 2024	1 BGN = 0.5525 BMD	1 BMD = 1.8098 BGN
29 feb 2024	1 BGN = 0.5537 BMD	1 BMD = 1.806 BGN

Mar 2024

Datum	BGN-BMD	BMD-BGN
01 mrt 2024	1 BGN = 0.5536 BMD	1 BMD = 1.8064 BGN
02 mrt 2024	1 BGN = 0.555 BMD	1 BMD = 1.8018 BGN
03 mrt 2024	1 BGN = 0.554 BMD	1 BMD = 1.8052 BGN
04 mrt 2024	1 BGN = 0.555 BMD	1 BMD = 1.8018 BGN
05 mrt 2024	1 BGN = 0.5551 BMD	1 BMD = 1.8015 BGN
06 mrt 2024	1 BGN = 0.556 BMD	1 BMD = 1.7985 BGN
07 mrt 2024	1 BGN = 0.5572 BMD	1 BMD = 1.7947 BGN
08 mrt 2024	1 BGN = 0.5588 BMD	1 BMD = 1.7895 BGN
09 mrt 2024	1 BGN = 0.5596 BMD	1 BMD = 1.7869 BGN
10 mrt 2024	1 BGN = 0.5587 BMD	1 BMD = 1.7899 BGN
11 mrt 2024	1 BGN = 0.5594 BMD	1 BMD = 1.7876 BGN
12 mrt 2024	1 BGN = 0.5588 BMD	1 BMD = 1.7894 BGN
13 mrt 2024	1 BGN = 0.5602 BMD	1 BMD = 1.7852 BGN
14 mrt 2024	1 BGN = 0.5593 BMD	1 BMD = 1.788 BGN
15 mrt 2024	1 BGN = 0.5567 BMD	1 BMD = 1.7963 BGN
16 mrt 2024	1 BGN = 0.5568 BMD	1 BMD = 1.7959 BGN
17 mrt 2024	1 BGN = 0.5561 BMD	1 BMD = 1.7981 BGN
18 mrt 2024	1 BGN = 0.5568 BMD	1 BMD = 1.796 BGN
19 mrt 2024	1 BGN = 0.5543 BMD	1 BMD = 1.8041 BGN
20 mrt 2024	1 BGN = 0.5543 BMD	1 BMD = 1.8042 BGN
21 mrt 2024	1 BGN = 0.558 BMD	1 BMD = 1.7921 BGN
22 mrt 2024	1 BGN = 0.5535 BMD	1 BMD = 1.8068 BGN
23 mrt 2024	1 BGN = 0.5555 BMD	1 BMD = 1.8002 BGN
24 mrt 2024	1 BGN = 0.552 BMD	1 BMD = 1.8115 BGN
25 mrt 2024	1 BGN = 0.5538 BMD	1 BMD = 1.8057 BGN
26 mrt 2024	1 BGN = 0.5553 BMD	1 BMD = 1.8007 BGN
27 mrt 2024	1 BGN = 0.5536 BMD	1 BMD = 1.8064 BGN
28 mrt 2024	1 BGN = 0.5533 BMD	1 BMD = 1.8074 BGN
29 mrt 2024	1 BGN = 0.5513 BMD	1 BMD = 1.8139 BGN
30 mrt 2024	1 BGN = 0.5516 BMD	1 BMD = 1.8129 BGN
31 mrt 2024	1 BGN = 0.5518 BMD	1 BMD = 1.8124 BGN

Apr 2024

Datum	BGN-BMD	BMD-BGN
01 apr 2024	1 BGN = 0.5517 BMD	1 BMD = 1.8127 BGN
02 apr 2024	1 BGN = 0.5492 BMD	1 BMD = 1.8207 BGN
03 apr 2024	1 BGN = 0.5513 BMD	1 BMD = 1.8138 BGN
04 apr 2024	1 BGN = 0.5549 BMD	1 BMD = 1.8022 BGN
05 apr 2024	1 BGN = 0.554 BMD	1 BMD = 1.8051 BGN
06 apr 2024	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
07 apr 2024	1 BGN = 0.554 BMD	1 BMD = 1.8052 BGN
08 apr 2024	1 BGN = 0.5538 BMD	1 BMD = 1.8058 BGN
09 apr 2024	1 BGN = 0.5557 BMD	1 BMD = 1.7995 BGN
10 apr 2024	1 BGN = 0.5551 BMD	1 BMD = 1.8015 BGN
11 apr 2024	1 BGN = 0.5489 BMD	1 BMD = 1.8219 BGN
12 apr 2024	1 BGN = 0.5451 BMD	1 BMD = 1.8346 BGN
13 apr 2024	1 BGN = 0.5441 BMD	1 BMD = 1.8378 BGN
14 apr 2024	1 BGN = 0.5444 BMD	1 BMD = 1.837 BGN
15 apr 2024	1 BGN = 0.545 BMD	1 BMD = 1.835 BGN
16 apr 2024	1 BGN = 0.5435 BMD	1 BMD = 1.8398 BGN
17 apr 2024	1 BGN = 0.5444 BMD	1 BMD = 1.837 BGN
18 apr 2024	1 BGN = 0.5455 BMD	1 BMD = 1.8333 BGN
19 apr 2024	1 BGN = 0.5439 BMD	1 BMD = 1.8384 BGN
20 apr 2024	1 BGN = 0.5456 BMD	1 BMD = 1.8329 BGN
21 apr 2024	1 BGN = 0.5445 BMD	1 BMD = 1.8365 BGN
22 apr 2024	1 BGN = 0.5445 BMD	1 BMD = 1.8364 BGN
23 apr 2024	1 BGN = 0.5457 BMD	1 BMD = 1.8326 BGN
24 apr 2024	1 BGN = 0.5466 BMD	1 BMD = 1.8294 BGN
25 apr 2024	1 BGN = 0.5484 BMD	1 BMD = 1.8234 BGN
26 apr 2024	1 BGN = 0.5484 BMD	1 BMD = 1.8234 BGN
27 apr 2024	1 BGN = 0.5472 BMD	1 BMD = 1.8276 BGN
28 apr 2024	1 BGN = 0.547 BMD	1 BMD = 1.8282 BGN
29 apr 2024	1 BGN = 0.548 BMD	1 BMD = 1.8249 BGN
30 apr 2024	1 BGN = 0.5483 BMD	1 BMD = 1.8237 BGN

May 2024

Datum	BGN-BMD	BMD-BGN
01 mei 2024	1 BGN = 0.5454 BMD	1 BMD = 1.8335 BGN
02 mei 2024	1 BGN = 0.5472 BMD	1 BMD = 1.8276 BGN
03 mei 2024	1 BGN = 0.5492 BMD	1 BMD = 1.8207 BGN
04 mei 2024	1 BGN = 0.5503 BMD	1 BMD = 1.8173 BGN
05 mei 2024	1 BGN = 0.5503 BMD	1 BMD = 1.8173 BGN
06 mei 2024	1 BGN = 0.5508 BMD	1 BMD = 1.8156 BGN
07 mei 2024	1 BGN = 0.5504 BMD	1 BMD = 1.8168 BGN
08 mei 2024	1 BGN = 0.5494 BMD	1 BMD = 1.8201 BGN
09 mei 2024	1 BGN = 0.5486 BMD	1 BMD = 1.8228 BGN
10 mei 2024	1 BGN = 0.5511 BMD	1 BMD = 1.8145 BGN
11 mei 2024	1 BGN = 0.5509 BMD	1 BMD = 1.8154 BGN
12 mei 2024	1 BGN = 0.5509 BMD	1 BMD = 1.8153 BGN
13 mei 2024	1 BGN = 0.5514 BMD	1 BMD = 1.8135 BGN
14 mei 2024	1 BGN = 0.5518 BMD	1 BMD = 1.8123 BGN
15 mei 2024	1 BGN = 0.5536 BMD	1 BMD = 1.8065 BGN
16 mei 2024	1 BGN = 0.5556 BMD	1 BMD = 1.7997 BGN
17 mei 2024	1 BGN = 0.5543 BMD	1 BMD = 1.804 BGN
18 mei 2024	1 BGN = 0.5559 BMD	1 BMD = 1.7988 BGN
19 mei 2024	1 BGN = 0.5559 BMD	1 BMD = 1.799 BGN
20 mei 2024	1 BGN = 0.5559 BMD	1 BMD = 1.7988 BGN
21 mei 2024	1 BGN = 0.5555 BMD	1 BMD = 1.8001 BGN
22 mei 2024	1 BGN = 0.5545 BMD	1 BMD = 1.8034 BGN
23 mei 2024	1 BGN = 0.5545 BMD	1 BMD = 1.8033 BGN
24 mei 2024	1 BGN = 0.5541 BMD	1 BMD = 1.8046 BGN
25 mei 2024	1 BGN = 0.5549 BMD	1 BMD = 1.802 BGN
26 mei 2024	1 BGN = 0.5539 BMD	1 BMD = 1.8055 BGN
27 mei 2024	1 BGN = 0.5556 BMD	1 BMD = 1.7999 BGN
28 mei 2024	1 BGN = 0.5562 BMD	1 BMD = 1.7979 BGN
29 mei 2024	1 BGN = 0.5545 BMD	1 BMD = 1.8034 BGN
30 mei 2024	1 BGN = 0.5531 BMD	1 BMD = 1.808 BGN
31 mei 2024	1 BGN = 0.5549 BMD	1 BMD = 1.8022 BGN

Jun 2024

Datum	BGN-BMD	BMD-BGN
01 jun 2024	1 BGN = 0.5544 BMD	1 BMD = 1.8038 BGN
02 jun 2024	1 BGN = 0.5544 BMD	1 BMD = 1.8038 BGN
03 jun 2024	1 BGN = 0.554 BMD	1 BMD = 1.8052 BGN
04 jun 2024	1 BGN = 0.5558 BMD	1 BMD = 1.7991 BGN
05 jun 2024	1 BGN = 0.5561 BMD	1 BMD = 1.7983 BGN
06 jun 2024	1 BGN = 0.556 BMD	1 BMD = 1.7987 BGN
07 jun 2024	1 BGN = 0.5569 BMD	1 BMD = 1.7957 BGN
08 jun 2024	1 BGN = 0.5531 BMD	1 BMD = 1.808 BGN
09 jun 2024	1 BGN = 0.5524 BMD	1 BMD = 1.8103 BGN
10 jun 2024	1 BGN = 0.5491 BMD	1 BMD = 1.821 BGN
11 jun 2024	1 BGN = 0.549 BMD	1 BMD = 1.8213 BGN
12 jun 2024	1 BGN = 0.5501 BMD	1 BMD = 1.8179 BGN
13 jun 2024	1 BGN = 0.5525 BMD	1 BMD = 1.81 BGN
14 jun 2024	1 BGN = 0.5472 BMD	1 BMD = 1.8274 BGN
15 jun 2024	1 BGN = 0.5483 BMD	1 BMD = 1.8238 BGN
16 jun 2024	1 BGN = 0.5469 BMD	1 BMD = 1.8285 BGN
17 jun 2024	1 BGN = 0.5476 BMD	1 BMD = 1.8261 BGN
18 jun 2024	1 BGN = 0.5478 BMD	1 BMD = 1.8255 BGN
19 jun 2024	1 BGN = 0.5496 BMD	1 BMD = 1.8196 BGN
20 jun 2024	1 BGN = 0.5486 BMD	1 BMD = 1.8228 BGN
21 jun 2024	1 BGN = 0.5464 BMD	1 BMD = 1.8302 BGN
22 jun 2024	1 BGN = 0.5473 BMD	1 BMD = 1.8273 BGN
23 jun 2024	1 BGN = 0.5466 BMD	1 BMD = 1.8294 BGN
24 jun 2024	1 BGN = 0.5487 BMD	1 BMD = 1.8225 BGN
25 jun 2024	1 BGN = 0.5483 BMD	1 BMD = 1.8239 BGN
26 jun 2024	1 BGN = 0.5464 BMD	1 BMD = 1.8301 BGN
27 jun 2024	1 BGN = 0.547 BMD	1 BMD = 1.828 BGN
28 jun 2024	1 BGN = 0.5472 BMD	1 BMD = 1.8276 BGN
29 jun 2024	1 BGN = 0.548 BMD	1 BMD = 1.8247 BGN
30 jun 2024	1 BGN = 0.5476 BMD	1 BMD = 1.8261 BGN

Jul 2024

Datum	BGN-BMD	BMD-BGN
01 jul 2024	1 BGN = 0.5501 BMD	1 BMD = 1.8179 BGN
02 jul 2024	1 BGN = 0.5479 BMD	1 BMD = 1.825 BGN
03 jul 2024	1 BGN = 0.5501 BMD	1 BMD = 1.8177 BGN
04 jul 2024	1 BGN = 0.5522 BMD	1 BMD = 1.811 BGN
05 jul 2024	1 BGN = 0.5535 BMD	1 BMD = 1.8067 BGN
06 jul 2024	1 BGN = 0.5549 BMD	1 BMD = 1.8022 BGN
07 jul 2024	1 BGN = 0.5535 BMD	1 BMD = 1.8067 BGN
08 jul 2024	1 BGN = 0.5537 BMD	1 BMD = 1.8061 BGN
09 jul 2024	1 BGN = 0.5534 BMD	1 BMD = 1.8072 BGN
10 jul 2024	1 BGN = 0.5534 BMD	1 BMD = 1.8071 BGN
11 jul 2024	1 BGN = 0.5546 BMD	1 BMD = 1.8032 BGN
12 jul 2024	1 BGN = 0.5568 BMD	1 BMD = 1.7961 BGN
13 jul 2024	1 BGN = 0.5578 BMD	1 BMD = 1.7929 BGN
14 jul 2024	1 BGN = 0.5578 BMD	1 BMD = 1.7928 BGN
15 jul 2024	1 BGN = 0.5579 BMD	1 BMD = 1.7924 BGN
16 jul 2024	1 BGN = 0.5574 BMD	1 BMD = 1.7939 BGN
17 jul 2024	1 BGN = 0.5592 BMD	1 BMD = 1.7881 BGN
18 jul 2024	1 BGN = 0.5594 BMD	1 BMD = 1.7878 BGN
19 jul 2024	1 BGN = 0.5567 BMD	1 BMD = 1.7963 BGN
20 jul 2024	1 BGN = 0.5562 BMD	1 BMD = 1.798 BGN
21 jul 2024	1 BGN = 0.556 BMD	1 BMD = 1.7986 BGN
22 jul 2024	1 BGN = 0.5566 BMD	1 BMD = 1.7965 BGN
23 jul 2024	1 BGN = 0.556 BMD	1 BMD = 1.7986 BGN
24 jul 2024	1 BGN = 0.5547 BMD	1 BMD = 1.8029 BGN
25 jul 2024	1 BGN = 0.5545 BMD	1 BMD = 1.8034 BGN
26 jul 2024	1 BGN = 0.555 BMD	1 BMD = 1.8018 BGN
27 jul 2024	1 BGN = 0.5559 BMD	1 BMD = 1.7989 BGN
28 jul 2024	1 BGN = 0.5556 BMD	1 BMD = 1.8 BGN
29 jul 2024	1 BGN = 0.5538 BMD	1 BMD = 1.8056 BGN
30 jul 2024	1 BGN = 0.5538 BMD	1 BMD = 1.8057 BGN
31 jul 2024	1 BGN = 0.5539 BMD	1 BMD = 1.8053 BGN

Aug 2024

Datum	BGN-BMD	BMD-BGN
01 aug 2024	1 BGN = 0.5517 BMD	1 BMD = 1.8125 BGN
02 aug 2024	1 BGN = 0.5534 BMD	1 BMD = 1.807 BGN
03 aug 2024	1 BGN = 0.5583 BMD	1 BMD = 1.791 BGN
04 aug 2024	1 BGN = 0.5584 BMD	1 BMD = 1.7908 BGN
05 aug 2024	1 BGN = 0.5602 BMD	1 BMD = 1.785 BGN
06 aug 2024	1 BGN = 0.5581 BMD	1 BMD = 1.7918 BGN
07 aug 2024	1 BGN = 0.5583 BMD	1 BMD = 1.7911 BGN
08 aug 2024	1 BGN = 0.5589 BMD	1 BMD = 1.7891 BGN
09 aug 2024	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
10 aug 2024	1 BGN = 0.558 BMD	1 BMD = 1.7921 BGN
11 aug 2024	1 BGN = 0.5579 BMD	1 BMD = 1.7925 BGN
12 aug 2024	1 BGN = 0.5586 BMD	1 BMD = 1.79 BGN
13 aug 2024	1 BGN = 0.5586 BMD	1 BMD = 1.79 BGN
14 aug 2024	1 BGN = 0.5635 BMD	1 BMD = 1.7745 BGN
15 aug 2024	1 BGN = 0.563 BMD	1 BMD = 1.7763 BGN
16 aug 2024	1 BGN = 0.562 BMD	1 BMD = 1.7795 BGN
17 aug 2024	1 BGN = 0.5639 BMD	1 BMD = 1.7735 BGN
18 aug 2024	1 BGN = 0.5639 BMD	1 BMD = 1.7735 BGN
19 aug 2024	1 BGN = 0.5646 BMD	1 BMD = 1.771 BGN
20 aug 2024	1 BGN = 0.5664 BMD	1 BMD = 1.7655 BGN
21 aug 2024	1 BGN = 0.5686 BMD	1 BMD = 1.7587 BGN
22 aug 2024	1 BGN = 0.5695 BMD	1 BMD = 1.756 BGN
23 aug 2024	1 BGN = 0.5685 BMD	1 BMD = 1.7591 BGN
24 aug 2024	1 BGN = 0.5731 BMD	1 BMD = 1.7449 BGN
25 aug 2024	1 BGN = 0.5723 BMD	1 BMD = 1.7474 BGN
26 aug 2024	1 BGN = 0.5713 BMD	1 BMD = 1.7502 BGN
27 aug 2024	1 BGN = 0.571 BMD	1 BMD = 1.7512 BGN
28 aug 2024	1 BGN = 0.5694 BMD	1 BMD = 1.7563 BGN
29 aug 2024	1 BGN = 0.5676 BMD	1 BMD = 1.7618 BGN
30 aug 2024	1 BGN = 0.5666 BMD	1 BMD = 1.765 BGN
31 aug 2024	1 BGN = 0.565 BMD	1 BMD = 1.7698 BGN

Sep 2024

Datum	BGN-BMD	BMD-BGN
01 sep 2024	1 BGN = 0.5653 BMD	1 BMD = 1.7689 BGN
02 sep 2024	1 BGN = 0.5658 BMD	1 BMD = 1.7674 BGN
03 sep 2024	1 BGN = 0.5643 BMD	1 BMD = 1.772 BGN
04 sep 2024	1 BGN = 0.5652 BMD	1 BMD = 1.7694 BGN
05 sep 2024	1 BGN = 0.5675 BMD	1 BMD = 1.7623 BGN
06 sep 2024	1 BGN = 0.5676 BMD	1 BMD = 1.7617 BGN
07 sep 2024	1 BGN = 0.5672 BMD	1 BMD = 1.7629 BGN
08 sep 2024	1 BGN = 0.5673 BMD	1 BMD = 1.7629 BGN
09 sep 2024	1 BGN = 0.565 BMD	1 BMD = 1.77 BGN
10 sep 2024	1 BGN = 0.5641 BMD	1 BMD = 1.7728 BGN
11 sep 2024	1 BGN = 0.565 BMD	1 BMD = 1.77 BGN
12 sep 2024	1 BGN = 0.5634 BMD	1 BMD = 1.7749 BGN
13 sep 2024	1 BGN = 0.5667 BMD	1 BMD = 1.7647 BGN
14 sep 2024	1 BGN = 0.5662 BMD	1 BMD = 1.7662 BGN
15 sep 2024	1 BGN = 0.5666 BMD	1 BMD = 1.7651 BGN
16 sep 2024	1 BGN = 0.5685 BMD	1 BMD = 1.759 BGN
17 sep 2024	1 BGN = 0.5693 BMD	1 BMD = 1.7564 BGN
18 sep 2024	1 BGN = 0.569 BMD	1 BMD = 1.7575 BGN
19 sep 2024	1 BGN = 0.568 BMD	1 BMD = 1.7606 BGN
20 sep 2024	1 BGN = 0.5691 BMD	1 BMD = 1.757 BGN
21 sep 2024	1 BGN = 0.5714 BMD	1 BMD = 1.75 BGN
22 sep 2024	1 BGN = 0.5715 BMD	1 BMD = 1.7499 BGN
23 sep 2024	1 BGN = 0.5681 BMD	1 BMD = 1.7603 BGN
24 sep 2024	1 BGN = 0.5691 BMD	1 BMD = 1.7572 BGN
25 sep 2024	1 BGN = 0.5724 BMD	1 BMD = 1.7469 BGN
26 sep 2024	1 BGN = 0.5704 BMD	1 BMD = 1.7531 BGN
27 sep 2024	1 BGN = 0.571 BMD	1 BMD = 1.7513 BGN
28 sep 2024	1 BGN = 0.5711 BMD	1 BMD = 1.7511 BGN
29 sep 2024	1 BGN = 0.5711 BMD	1 BMD = 1.7511 BGN
30 sep 2024	1 BGN = 0.5722 BMD	1 BMD = 1.7477 BGN

Oct 2024

Datum	BGN-BMD	BMD-BGN
01 okt 2024	1 BGN = 0.5676 BMD	1 BMD = 1.7619 BGN
02 okt 2024	1 BGN = 0.5658 BMD	1 BMD = 1.7674 BGN
03 okt 2024	1 BGN = 0.5643 BMD	1 BMD = 1.7721 BGN
04 okt 2024	1 BGN = 0.5639 BMD	1 BMD = 1.7733 BGN
05 okt 2024	1 BGN = 0.5615 BMD	1 BMD = 1.7809 BGN
06 okt 2024	1 BGN = 0.5608 BMD	1 BMD = 1.7831 BGN
07 okt 2024	1 BGN = 0.5609 BMD	1 BMD = 1.7828 BGN
08 okt 2024	1 BGN = 0.5617 BMD	1 BMD = 1.7803 BGN
09 okt 2024	1 BGN = 0.5609 BMD	1 BMD = 1.7828 BGN
10 okt 2024	1 BGN = 0.5585 BMD	1 BMD = 1.7907 BGN
11 okt 2024	1 BGN = 0.5593 BMD	1 BMD = 1.7879 BGN
12 okt 2024	1 BGN = 0.5599 BMD	1 BMD = 1.7861 BGN
13 okt 2024	1 BGN = 0.5599 BMD	1 BMD = 1.7861 BGN
14 okt 2024	1 BGN = 0.5585 BMD	1 BMD = 1.7907 BGN
15 okt 2024	1 BGN = 0.5576 BMD	1 BMD = 1.7934 BGN
16 okt 2024	1 BGN = 0.5569 BMD	1 BMD = 1.7958 BGN
17 okt 2024	1 BGN = 0.5556 BMD	1 BMD = 1.8 BGN
18 okt 2024	1 BGN = 0.5547 BMD	1 BMD = 1.8029 BGN
19 okt 2024	1 BGN = 0.5561 BMD	1 BMD = 1.7983 BGN
20 okt 2024	1 BGN = 0.5561 BMD	1 BMD = 1.7983 BGN
21 okt 2024	1 BGN = 0.5553 BMD	1 BMD = 1.8007 BGN
22 okt 2024	1 BGN = 0.5535 BMD	1 BMD = 1.8067 BGN
23 okt 2024	1 BGN = 0.5513 BMD	1 BMD = 1.8139 BGN
24 okt 2024	1 BGN = 0.5523 BMD	1 BMD = 1.8107 BGN
25 okt 2024	1 BGN = 0.5534 BMD	1 BMD = 1.8069 BGN
26 okt 2024	1 BGN = 0.5522 BMD	1 BMD = 1.811 BGN
27 okt 2024	1 BGN = 0.5522 BMD	1 BMD = 1.811 BGN
28 okt 2024	1 BGN = 0.5536 BMD	1 BMD = 1.8065 BGN
29 okt 2024	1 BGN = 0.5526 BMD	1 BMD = 1.8098 BGN
30 okt 2024	1 BGN = 0.5531 BMD	1 BMD = 1.8079 BGN
31 okt 2024	1 BGN = 0.5557 BMD	1 BMD = 1.7995 BGN

Nov 2024

Datum	BGN-BMD	BMD-BGN
01 nov 2024	1 BGN = 0.5558 BMD	1 BMD = 1.7992 BGN
02 nov 2024	1 BGN = 0.5544 BMD	1 BMD = 1.8037 BGN
03 nov 2024	1 BGN = 0.5564 BMD	1 BMD = 1.7974 BGN
04 nov 2024	1 BGN = 0.5575 BMD	1 BMD = 1.7937 BGN
05 nov 2024	1 BGN = 0.557 BMD	1 BMD = 1.7954 BGN
06 nov 2024	1 BGN = 0.5468 BMD	1 BMD = 1.8289 BGN
07 nov 2024	1 BGN = 0.5502 BMD	1 BMD = 1.8176 BGN
08 nov 2024	1 BGN = 0.5514 BMD	1 BMD = 1.8135 BGN
09 nov 2024	1 BGN = 0.5481 BMD	1 BMD = 1.8244 BGN
10 nov 2024	1 BGN = 0.5482 BMD	1 BMD = 1.8241 BGN
11 nov 2024	1 BGN = 0.5452 BMD	1 BMD = 1.8342 BGN
12 nov 2024	1 BGN = 0.5431 BMD	1 BMD = 1.8414 BGN
13 nov 2024	1 BGN = 0.5431 BMD	1 BMD = 1.8412 BGN
14 nov 2024	1 BGN = 0.5386 BMD	1 BMD = 1.8568 BGN
15 nov 2024	1 BGN = 0.5405 BMD	1 BMD = 1.85 BGN
16 nov 2024	1 BGN = 0.5383 BMD	1 BMD = 1.8576 BGN
17 nov 2024	1 BGN = 0.5383 BMD	1 BMD = 1.8576 BGN
18 nov 2024	1 BGN = 0.5395 BMD	1 BMD = 1.8535 BGN
19 nov 2024	1 BGN = 0.5402 BMD	1 BMD = 1.8512 BGN
20 nov 2024	1 BGN = 0.5396 BMD	1 BMD = 1.8531 BGN
21 nov 2024	1 BGN = 0.5383 BMD	1 BMD = 1.8578 BGN
22 nov 2024	1 BGN = 0.5325 BMD	1 BMD = 1.8779 BGN
23 nov 2024	1 BGN = 0.5327 BMD	1 BMD = 1.8771 BGN
24 nov 2024	1 BGN = 0.5328 BMD	1 BMD = 1.8768 BGN
25 nov 2024	1 BGN = 0.5361 BMD	1 BMD = 1.8653 BGN
26 nov 2024	1 BGN = 0.5387 BMD	1 BMD = 1.8563 BGN
27 nov 2024	1 BGN = 0.5379 BMD	1 BMD = 1.859 BGN
28 nov 2024	1 BGN = 0.5394 BMD	1 BMD = 1.8538 BGN
29 nov 2024	1 BGN = 0.5399 BMD	1 BMD = 1.8522 BGN
30 nov 2024	1 BGN = 0.5411 BMD	1 BMD = 1.8481 BGN

Dec 2024

Datum	BGN-BMD	BMD-BGN
01 dec 2024	1 BGN = 0.5411 BMD	1 BMD = 1.8481 BGN
02 dec 2024	1 BGN = 0.5384 BMD	1 BMD = 1.8575 BGN
03 dec 2024	1 BGN = 0.5377 BMD	1 BMD = 1.8597 BGN
04 dec 2024	1 BGN = 0.5373 BMD	1 BMD = 1.861 BGN
05 dec 2024	1 BGN = 0.5383 BMD	1 BMD = 1.8575 BGN
06 dec 2024	1 BGN = 0.5412 BMD	1 BMD = 1.8479 BGN
07 dec 2024	1 BGN = 0.5407 BMD	1 BMD = 1.8495 BGN
08 dec 2024	1 BGN = 0.5407 BMD	1 BMD = 1.8494 BGN
09 dec 2024	1 BGN = 0.5401 BMD	1 BMD = 1.8514 BGN
10 dec 2024	1 BGN = 0.5387 BMD	1 BMD = 1.8562 BGN
11 dec 2024	1 BGN = 0.5367 BMD	1 BMD = 1.8633 BGN
12 dec 2024	1 BGN = 0.5374 BMD	1 BMD = 1.8607 BGN
13 dec 2024	1 BGN = 0.5366 BMD	1 BMD = 1.8635 BGN
14 dec 2024	1 BGN = 0.5372 BMD	1 BMD = 1.8613 BGN
15 dec 2024	1 BGN = 0.5372 BMD	1 BMD = 1.8613 BGN
16 dec 2024	1 BGN = 0.5362 BMD	1 BMD = 1.8651 BGN
17 dec 2024	1 BGN = 0.5369 BMD	1 BMD = 1.8626 BGN
18 dec 2024	1 BGN = 0.5374 BMD	1 BMD = 1.8606 BGN
19 dec 2024	1 BGN = 0.5319 BMD	1 BMD = 1.8801 BGN
20 dec 2024	1 BGN = 0.5314 BMD	1 BMD = 1.8819 BGN
21 dec 2024	1 BGN = 0.5335 BMD	1 BMD = 1.8743 BGN
22 dec 2024	1 BGN = 0.5336 BMD	1 BMD = 1.8739 BGN
23 dec 2024	1 BGN = 0.5317 BMD	1 BMD = 1.8809 BGN
24 dec 2024	1 BGN = 0.5316 BMD	1 BMD = 1.8812 BGN
25 dec 2024	1 BGN = 0.5319 BMD	1 BMD = 1.8802 BGN
26 dec 2024	1 BGN = 0.5316 BMD	1 BMD = 1.881 BGN
27 dec 2024	1 BGN = 0.5329 BMD	1 BMD = 1.8765 BGN
28 dec 2024	1 BGN = 0.5331 BMD	1 BMD = 1.8759 BGN
29 dec 2024	1 BGN = 0.5331 BMD	1 BMD = 1.8759 BGN
30 dec 2024	1 BGN = 0.5344 BMD	1 BMD = 1.8713 BGN
31 dec 2024	1 BGN = 0.532 BMD	1 BMD = 1.8797 BGN

BGN-BMD en BMD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Bermuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws