> BGN-BIF en BIF-BGN wisselkoersen - 2025

BGN-BIF en BIF-BGN wisselkoersen - 2025

BGN-BIF en BIF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-BIF en BIF-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 1702,4711 BIF

1 BIF = 0,0006 BGN

1J 2J 3J

BGN tegen BIFBIF tegen BGN

Jan 2025

Datum	BGN-BIF	BIF-BGN
01 jan 2025	1 BGN = 1570.8398 BIF	1 BIF = 0.0006 BGN
02 jan 2025	1 BGN = 1561.3404 BIF	1 BIF = 0.0006 BGN
03 jan 2025	1 BGN = 1556.5793 BIF	1 BIF = 0.0006 BGN
04 jan 2025	1 BGN = 1554.4563 BIF	1 BIF = 0.0006 BGN
05 jan 2025	1 BGN = 1554.4563 BIF	1 BIF = 0.0006 BGN
06 jan 2025	1 BGN = 1576.7933 BIF	1 BIF = 0.0006 BGN
07 jan 2025	1 BGN = 1576.3511 BIF	1 BIF = 0.0006 BGN
08 jan 2025	1 BGN = 1563.5458 BIF	1 BIF = 0.0006 BGN
09 jan 2025	1 BGN = 1557.5899 BIF	1 BIF = 0.0006 BGN
10 jan 2025	1 BGN = 1558.1902 BIF	1 BIF = 0.0006 BGN
11 jan 2025	1 BGN = 1557.7319 BIF	1 BIF = 0.0006 BGN
12 jan 2025	1 BGN = 1557.7319 BIF	1 BIF = 0.0006 BGN
13 jan 2025	1 BGN = 1543.196 BIF	1 BIF = 0.0006 BGN
14 jan 2025	1 BGN = 1553.4898 BIF	1 BIF = 0.0006 BGN
15 jan 2025	1 BGN = 1557.6737 BIF	1 BIF = 0.0006 BGN
16 jan 2025	1 BGN = 1557.7246 BIF	1 BIF = 0.0006 BGN
17 jan 2025	1 BGN = 1558.8993 BIF	1 BIF = 0.0006 BGN
18 jan 2025	1 BGN = 1558.953 BIF	1 BIF = 0.0006 BGN
19 jan 2025	1 BGN = 1553.5266 BIF	1 BIF = 0.0006 BGN
20 jan 2025	1 BGN = 1555.6419 BIF	1 BIF = 0.0006 BGN
21 jan 2025	1 BGN = 1566.1096 BIF	1 BIF = 0.0006 BGN
22 jan 2025	1 BGN = 1573.1047 BIF	1 BIF = 0.0006 BGN
23 jan 2025	1 BGN = 1576.1685 BIF	1 BIF = 0.0006 BGN
24 jan 2025	1 BGN = 1587.3101 BIF	1 BIF = 0.0006 BGN
25 jan 2025	1 BGN = 1586.614 BIF	1 BIF = 0.0006 BGN
26 jan 2025	1 BGN = 1586.614 BIF	1 BIF = 0.0006 BGN
27 jan 2025	1 BGN = 1589.0973 BIF	1 BIF = 0.0006 BGN
28 jan 2025	1 BGN = 1576.8348 BIF	1 BIF = 0.0006 BGN
29 jan 2025	1 BGN = 1575.7252 BIF	1 BIF = 0.0006 BGN
30 jan 2025	1 BGN = 1572.2467 BIF	1 BIF = 0.0006 BGN
31 jan 2025	1 BGN = 1570.3773 BIF	1 BIF = 0.0006 BGN

Feb 2025

Datum	BGN-BIF	BIF-BGN
01 feb 2025	1 BGN = 1568.5814 BIF	1 BIF = 0.0006 BGN
02 feb 2025	1 BGN = 1570.4709 BIF	1 BIF = 0.0006 BGN
03 feb 2025	1 BGN = 1551.1873 BIF	1 BIF = 0.0006 BGN
04 feb 2025	1 BGN = 1562.6033 BIF	1 BIF = 0.0006 BGN
05 feb 2025	1 BGN = 1576.6026 BIF	1 BIF = 0.0006 BGN
06 feb 2025	1 BGN = 1570.1306 BIF	1 BIF = 0.0006 BGN
07 feb 2025	1 BGN = 1572.7391 BIF	1 BIF = 0.0006 BGN
08 feb 2025	1 BGN = 1571.5818 BIF	1 BIF = 0.0006 BGN
09 feb 2025	1 BGN = 1574.0848 BIF	1 BIF = 0.0006 BGN
10 feb 2025	1 BGN = 1564.4563 BIF	1 BIF = 0.0006 BGN
11 feb 2025	1 BGN = 1561.7886 BIF	1 BIF = 0.0006 BGN
12 feb 2025	1 BGN = 1570.3523 BIF	1 BIF = 0.0006 BGN
13 feb 2025	1 BGN = 1573.8069 BIF	1 BIF = 0.0006 BGN
14 feb 2025	1 BGN = 1585.5046 BIF	1 BIF = 0.0006 BGN
15 feb 2025	1 BGN = 1583.8286 BIF	1 BIF = 0.0006 BGN
16 feb 2025	1 BGN = 1583.8983 BIF	1 BIF = 0.0006 BGN
17 feb 2025	1 BGN = 1587.1277 BIF	1 BIF = 0.0006 BGN
18 feb 2025	1 BGN = 1585.5948 BIF	1 BIF = 0.0006 BGN
19 feb 2025	1 BGN = 1578.0924 BIF	1 BIF = 0.0006 BGN
20 feb 2025	1 BGN = 1580.1817 BIF	1 BIF = 0.0006 BGN
21 feb 2025	1 BGN = 1587.1195 BIF	1 BIF = 0.0006 BGN
22 feb 2025	1 BGN = 1585.2847 BIF	1 BIF = 0.0006 BGN
23 feb 2025	1 BGN = 1583.3279 BIF	1 BIF = 0.0006 BGN
24 feb 2025	1 BGN = 1584.764 BIF	1 BIF = 0.0006 BGN
25 feb 2025	1 BGN = 1585.365 BIF	1 BIF = 0.0006 BGN
26 feb 2025	1 BGN = 1588.8162 BIF	1 BIF = 0.0006 BGN
27 feb 2025	1 BGN = 1585.2085 BIF	1 BIF = 0.0006 BGN
28 feb 2025	1 BGN = 1573.7593 BIF	1 BIF = 0.0006 BGN

Mar 2025

Datum	BGN-BIF	BIF-BGN
01 mrt 2025	1 BGN = 1574.1502 BIF	1 BIF = 0.0006 BGN
02 mrt 2025	1 BGN = 1574.8542 BIF	1 BIF = 0.0006 BGN
03 mrt 2025	1 BGN = 1581.4578 BIF	1 BIF = 0.0006 BGN
04 mrt 2025	1 BGN = 1593.6761 BIF	1 BIF = 0.0006 BGN
05 mrt 2025	1 BGN = 1617.3582 BIF	1 BIF = 0.0006 BGN
06 mrt 2025	1 BGN = 1635.8901 BIF	1 BIF = 0.0006 BGN
07 mrt 2025	1 BGN = 1644.7558 BIF	1 BIF = 0.0006 BGN
08 mrt 2025	1 BGN = 1643.4192 BIF	1 BIF = 0.0006 BGN
09 mrt 2025	1 BGN = 1645.3869 BIF	1 BIF = 0.0006 BGN
10 mrt 2025	1 BGN = 1642.8812 BIF	1 BIF = 0.0006 BGN
11 mrt 2025	1 BGN = 1650.7574 BIF	1 BIF = 0.0006 BGN
12 mrt 2025	1 BGN = 1653.9428 BIF	1 BIF = 0.0006 BGN
13 mrt 2025	1 BGN = 1645.6917 BIF	1 BIF = 0.0006 BGN
14 mrt 2025	1 BGN = 1646.7563 BIF	1 BIF = 0.0006 BGN
15 mrt 2025	1 BGN = 1650.8842 BIF	1 BIF = 0.0006 BGN
16 mrt 2025	1 BGN = 1650.8842 BIF	1 BIF = 0.0006 BGN
17 mrt 2025	1 BGN = 1651.434 BIF	1 BIF = 0.0006 BGN
18 mrt 2025	1 BGN = 1656.4899 BIF	1 BIF = 0.0006 BGN
19 mrt 2025	1 BGN = 1651.1808 BIF	1 BIF = 0.0006 BGN
20 mrt 2025	1 BGN = 1643.3284 BIF	1 BIF = 0.0006 BGN
21 mrt 2025	1 BGN = 1643.8287 BIF	1 BIF = 0.0006 BGN
22 mrt 2025	1 BGN = 1644.289 BIF	1 BIF = 0.0006 BGN
23 mrt 2025	1 BGN = 1635.5224 BIF	1 BIF = 0.0006 BGN
24 mrt 2025	1 BGN = 1644.9293 BIF	1 BIF = 0.0006 BGN
25 mrt 2025	1 BGN = 1637.4633 BIF	1 BIF = 0.0006 BGN
26 mrt 2025	1 BGN = 1636.6076 BIF	1 BIF = 0.0006 BGN
27 mrt 2025	1 BGN = 1632.4744 BIF	1 BIF = 0.0006 BGN
28 mrt 2025	1 BGN = 1633.6062 BIF	1 BIF = 0.0006 BGN
29 mrt 2025	1 BGN = 1632.4776 BIF	1 BIF = 0.0006 BGN
30 mrt 2025	1 BGN = 1622.3714 BIF	1 BIF = 0.0006 BGN
31 mrt 2025	1 BGN = 1644.1434 BIF	1 BIF = 0.0006 BGN

Apr 2025

Datum	BGN-BIF	BIF-BGN
01 apr 2025	1 BGN = 1642.5417 BIF	1 BIF = 0.0006 BGN
02 apr 2025	1 BGN = 1639.7609 BIF	1 BIF = 0.0006 BGN
03 apr 2025	1 BGN = 1686.0054 BIF	1 BIF = 0.0006 BGN
04 apr 2025	1 BGN = 1670.5567 BIF	1 BIF = 0.0006 BGN
05 apr 2025	1 BGN = 1675.8673 BIF	1 BIF = 0.0006 BGN
06 apr 2025	1 BGN = 1674.1442 BIF	1 BIF = 0.0006 BGN
07 apr 2025	1 BGN = 1667.7267 BIF	1 BIF = 0.0006 BGN
08 apr 2025	1 BGN = 1658.5115 BIF	1 BIF = 0.0006 BGN
09 apr 2025	1 BGN = 1676.3749 BIF	1 BIF = 0.0006 BGN
10 apr 2025	1 BGN = 1682.4091 BIF	1 BIF = 0.0006 BGN
11 apr 2025	1 BGN = 1724.8248 BIF	1 BIF = 0.0006 BGN
12 apr 2025	1 BGN = 1718.3982 BIF	1 BIF = 0.0006 BGN
13 apr 2025	1 BGN = 1718.3982 BIF	1 BIF = 0.0006 BGN
14 apr 2025	1 BGN = 1733.3584 BIF	1 BIF = 0.0006 BGN
15 apr 2025	1 BGN = 1725.5424 BIF	1 BIF = 0.0006 BGN
16 apr 2025	1 BGN = 1725.9335 BIF	1 BIF = 0.0006 BGN
17 apr 2025	1 BGN = 1727.9827 BIF	1 BIF = 0.0006 BGN
18 apr 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
19 apr 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
20 apr 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
21 apr 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
22 apr 2025	1 BGN = 1748.5944 BIF	1 BIF = 0.0006 BGN
23 apr 2025	1 BGN = 1733.9183 BIF	1 BIF = 0.0006 BGN
24 apr 2025	1 BGN = 1729.1747 BIF	1 BIF = 0.0006 BGN
25 apr 2025	1 BGN = 1726.1257 BIF	1 BIF = 0.0006 BGN
26 apr 2025	1 BGN = 1704.3632 BIF	1 BIF = 0.0006 BGN
27 apr 2025	1 BGN = 1704.3632 BIF	1 BIF = 0.0006 BGN
28 apr 2025	1 BGN = 1726.876 BIF	1 BIF = 0.0006 BGN
29 apr 2025	1 BGN = 1731.3936 BIF	1 BIF = 0.0006 BGN
30 apr 2025	1 BGN = 1729.6981 BIF	1 BIF = 0.0006 BGN

May 2025

Datum	BGN-BIF	BIF-BGN
01 mei 2025	1 BGN = 1728.0828 BIF	1 BIF = 0.0006 BGN
02 mei 2025	1 BGN = 1724.6403 BIF	1 BIF = 0.0006 BGN
03 mei 2025	1 BGN = 1723.3359 BIF	1 BIF = 0.0006 BGN
04 mei 2025	1 BGN = 1723.342 BIF	1 BIF = 0.0006 BGN
05 mei 2025	1 BGN = 1723.0288 BIF	1 BIF = 0.0006 BGN
06 mei 2025	1 BGN = 1721.3471 BIF	1 BIF = 0.0006 BGN
07 mei 2025	1 BGN = 1728.6334 BIF	1 BIF = 0.0006 BGN
08 mei 2025	1 BGN = 1716.2552 BIF	1 BIF = 0.0006 BGN
09 mei 2025	1 BGN = 1709.8655 BIF	1 BIF = 0.0006 BGN
10 mei 2025	1 BGN = 1687.2891 BIF	1 BIF = 0.0006 BGN
11 mei 2025	1 BGN = 1710.0863 BIF	1 BIF = 0.0006 BGN
12 mei 2025	1 BGN = 1681.594 BIF	1 BIF = 0.0006 BGN
13 mei 2025	1 BGN = 1688.9843 BIF	1 BIF = 0.0006 BGN
14 mei 2025	1 BGN = 1708.2529 BIF	1 BIF = 0.0006 BGN
15 mei 2025	1 BGN = 1704.6192 BIF	1 BIF = 0.0006 BGN
16 mei 2025	1 BGN = 1702.8225 BIF	1 BIF = 0.0006 BGN
17 mei 2025	1 BGN = 1701.27 BIF	1 BIF = 0.0006 BGN
18 mei 2025	1 BGN = 1701.27 BIF	1 BIF = 0.0006 BGN
19 mei 2025	1 BGN = 1715.8789 BIF	1 BIF = 0.0006 BGN
20 mei 2025	1 BGN = 1709.9958 BIF	1 BIF = 0.0006 BGN
21 mei 2025	1 BGN = 1723.3991 BIF	1 BIF = 0.0006 BGN
22 mei 2025	1 BGN = 1716.7896 BIF	1 BIF = 0.0006 BGN
23 mei 2025	1 BGN = 1726.6147 BIF	1 BIF = 0.0006 BGN
24 mei 2025	1 BGN = 1725.882 BIF	1 BIF = 0.0006 BGN
25 mei 2025	1 BGN = 1725.882 BIF	1 BIF = 0.0006 BGN
26 mei 2025	1 BGN = 1730.7036 BIF	1 BIF = 0.0006 BGN
27 mei 2025	1 BGN = 1726.0906 BIF	1 BIF = 0.0006 BGN
28 mei 2025	1 BGN = 1727.2252 BIF	1 BIF = 0.0006 BGN
29 mei 2025	1 BGN = 1717.4816 BIF	1 BIF = 0.0006 BGN
30 mei 2025	1 BGN = 1723.3841 BIF	1 BIF = 0.0006 BGN
31 mei 2025	1 BGN = 1726.5026 BIF	1 BIF = 0.0006 BGN

Jun 2025

Datum	BGN-BIF	BIF-BGN
01 jun 2025	1 BGN = 1724.1208 BIF	1 BIF = 0.0006 BGN
02 jun 2025	1 BGN = 1735.5081 BIF	1 BIF = 0.0006 BGN
03 jun 2025	1 BGN = 1738.0674 BIF	1 BIF = 0.0006 BGN
04 jun 2025	1 BGN = 1731.3829 BIF	1 BIF = 0.0006 BGN
05 jun 2025	1 BGN = 1738.4048 BIF	1 BIF = 0.0006 BGN
06 jun 2025	1 BGN = 1738.8474 BIF	1 BIF = 0.0006 BGN
07 jun 2025	1 BGN = 1738.7255 BIF	1 BIF = 0.0006 BGN
08 jun 2025	1 BGN = 1738.7255 BIF	1 BIF = 0.0006 BGN
09 jun 2025	1 BGN = 1738.5127 BIF	1 BIF = 0.0006 BGN
10 jun 2025	1 BGN = 1739.4376 BIF	1 BIF = 0.0006 BGN
11 jun 2025	1 BGN = 1741.1167 BIF	1 BIF = 0.0006 BGN
12 jun 2025	1 BGN = 1768.9079 BIF	1 BIF = 0.0006 BGN
13 jun 2025	1 BGN = 1756.1834 BIF	1 BIF = 0.0006 BGN
14 jun 2025	1 BGN = 1747.2185 BIF	1 BIF = 0.0006 BGN
15 jun 2025	1 BGN = 1747.2185 BIF	1 BIF = 0.0006 BGN
16 jun 2025	1 BGN = 1762.2509 BIF	1 BIF = 0.0006 BGN
17 jun 2025	1 BGN = 1759.7656 BIF	1 BIF = 0.0006 BGN
18 jun 2025	1 BGN = 1749.8304 BIF	1 BIF = 0.0006 BGN
19 jun 2025	1 BGN = 1747.2607 BIF	1 BIF = 0.0006 BGN
20 jun 2025	1 BGN = 1755.4038 BIF	1 BIF = 0.0006 BGN
21 jun 2025	1 BGN = 1753.8901 BIF	1 BIF = 0.0006 BGN
22 jun 2025	1 BGN = 1753.8901 BIF	1 BIF = 0.0006 BGN
23 jun 2025	1 BGN = 1745.3069 BIF	1 BIF = 0.0006 BGN
24 jun 2025	1 BGN = 1764.842 BIF	1 BIF = 0.0006 BGN
25 jun 2025	1 BGN = 1765.5029 BIF	1 BIF = 0.0006 BGN
26 jun 2025	1 BGN = 1788.2048 BIF	1 BIF = 0.0006 BGN
27 jun 2025	1 BGN = 1783.7083 BIF	1 BIF = 0.0006 BGN
28 jun 2025	1 BGN = 1783.925 BIF	1 BIF = 0.0006 BGN
29 jun 2025	1 BGN = 1777.9517 BIF	1 BIF = 0.0006 BGN
30 jun 2025	1 BGN = 1785.4651 BIF	1 BIF = 0.0006 BGN

Jul 2025

Datum	BGN-BIF	BIF-BGN
01 jul 2025	1 BGN = 1799.0435 BIF	1 BIF = 0.0006 BGN
02 jul 2025	1 BGN = 1792.4065 BIF	1 BIF = 0.0006 BGN
03 jul 2025	1 BGN = 1796.6004 BIF	1 BIF = 0.0006 BGN
04 jul 2025	1 BGN = 1793.1444 BIF	1 BIF = 0.0006 BGN
05 jul 2025	1 BGN = 1793.63 BIF	1 BIF = 0.0006 BGN
06 jul 2025	1 BGN = 1793.4577 BIF	1 BIF = 0.0006 BGN
07 jul 2025	1 BGN = 1789.162 BIF	1 BIF = 0.0006 BGN
08 jul 2025	1 BGN = 1786.0296 BIF	1 BIF = 0.0006 BGN
09 jul 2025	1 BGN = 1784.4341 BIF	1 BIF = 0.0006 BGN
10 jul 2025	1 BGN = 1788.0557 BIF	1 BIF = 0.0006 BGN
11 jul 2025	1 BGN = 1780.2456 BIF	1 BIF = 0.0006 BGN
12 jul 2025	1 BGN = 1781.3171 BIF	1 BIF = 0.0006 BGN
13 jul 2025	1 BGN = 1781.3171 BIF	1 BIF = 0.0006 BGN
14 jul 2025	1 BGN = 1782.134 BIF	1 BIF = 0.0006 BGN
15 jul 2025	1 BGN = 1781.339 BIF	1 BIF = 0.0006 BGN
16 jul 2025	1 BGN = 1770.7108 BIF	1 BIF = 0.0006 BGN
17 jul 2025	1 BGN = 1765.9727 BIF	1 BIF = 0.0006 BGN
18 jul 2025	1 BGN = 1772.5824 BIF	1 BIF = 0.0006 BGN
19 jul 2025	1 BGN = 1773.6988 BIF	1 BIF = 0.0006 BGN
20 jul 2025	1 BGN = 1772.3478 BIF	1 BIF = 0.0006 BGN
21 jul 2025	1 BGN = 1772.3115 BIF	1 BIF = 0.0006 BGN
22 jul 2025	1 BGN = 1783.3362 BIF	1 BIF = 0.0006 BGN
23 jul 2025	1 BGN = 1787.9461 BIF	1 BIF = 0.0006 BGN
24 jul 2025	1 BGN = 1792.0998 BIF	1 BIF = 0.0006 BGN
25 jul 2025	1 BGN = 1789.7054 BIF	1 BIF = 0.0006 BGN
26 jul 2025	1 BGN = 1784.7818 BIF	1 BIF = 0.0006 BGN
27 jul 2025	1 BGN = 1784.7818 BIF	1 BIF = 0.0006 BGN
28 jul 2025	1 BGN = 1777.1176 BIF	1 BIF = 0.0006 BGN
29 jul 2025	1 BGN = 1765.4841 BIF	1 BIF = 0.0006 BGN
30 jul 2025	1 BGN = 1761.8832 BIF	1 BIF = 0.0006 BGN
31 jul 2025	1 BGN = 1743.9261 BIF	1 BIF = 0.0006 BGN

Aug 2025

Datum	BGN-BIF	BIF-BGN
01 aug 2025	1 BGN = 1739.4398 BIF	1 BIF = 0.0006 BGN
02 aug 2025	1 BGN = 1737.4795 BIF	1 BIF = 0.0006 BGN
03 aug 2025	1 BGN = 1737.4795 BIF	1 BIF = 0.0006 BGN
04 aug 2025	1 BGN = 1762.0851 BIF	1 BIF = 0.0006 BGN
05 aug 2025	1 BGN = 1760.0649 BIF	1 BIF = 0.0006 BGN
06 aug 2025	1 BGN = 1768.6106 BIF	1 BIF = 0.0006 BGN
07 aug 2025	1 BGN = 1780.8507 BIF	1 BIF = 0.0006 BGN
08 aug 2025	1 BGN = 1773.883 BIF	1 BIF = 0.0006 BGN
09 aug 2025	1 BGN = 1774.5226 BIF	1 BIF = 0.0006 BGN
10 aug 2025	1 BGN = 1773.9751 BIF	1 BIF = 0.0006 BGN
11 aug 2025	1 BGN = 1776.0971 BIF	1 BIF = 0.0006 BGN
12 aug 2025	1 BGN = 1770.4902 BIF	1 BIF = 0.0006 BGN
13 aug 2025	1 BGN = 1787.7132 BIF	1 BIF = 0.0006 BGN
14 aug 2025	1 BGN = 1781.6041 BIF	1 BIF = 0.0006 BGN
15 aug 2025	1 BGN = 1766.2904 BIF	1 BIF = 0.0006 BGN
16 aug 2025	1 BGN = 1770.9063 BIF	1 BIF = 0.0006 BGN
17 aug 2025	1 BGN = 1781.8285 BIF	1 BIF = 0.0006 BGN
18 aug 2025	1 BGN = 1780.2865 BIF	1 BIF = 0.0006 BGN
19 aug 2025	1 BGN = 1780.3543 BIF	1 BIF = 0.0006 BGN
20 aug 2025	1 BGN = 1776.2582 BIF	1 BIF = 0.0006 BGN
21 aug 2025	1 BGN = 1776.2724 BIF	1 BIF = 0.0006 BGN
22 aug 2025	1 BGN = 1768.0531 BIF	1 BIF = 0.0006 BGN
23 aug 2025	1 BGN = 1776.8271 BIF	1 BIF = 0.0006 BGN
24 aug 2025	1 BGN = 1768.5347 BIF	1 BIF = 0.0006 BGN
25 aug 2025	1 BGN = 1781.8802 BIF	1 BIF = 0.0006 BGN
26 aug 2025	1 BGN = 1780.6609 BIF	1 BIF = 0.0006 BGN
27 aug 2025	1 BGN = 1766.617 BIF	1 BIF = 0.0006 BGN
28 aug 2025	1 BGN = 1780.2524 BIF	1 BIF = 0.0006 BGN
29 aug 2025	1 BGN = 1781.1631 BIF	1 BIF = 0.0006 BGN
30 aug 2025	1 BGN = 1779.5785 BIF	1 BIF = 0.0006 BGN
31 aug 2025	1 BGN = 1780.7824 BIF	1 BIF = 0.0006 BGN

Sep 2025

Datum	BGN-BIF	BIF-BGN
01 sep 2025	1 BGN = 1786.2241 BIF	1 BIF = 0.0006 BGN
02 sep 2025	1 BGN = 1775.1663 BIF	1 BIF = 0.0006 BGN
03 sep 2025	1 BGN = 1776.183 BIF	1 BIF = 0.0006 BGN
04 sep 2025	1 BGN = 1779.2528 BIF	1 BIF = 0.0006 BGN
05 sep 2025	1 BGN = 1785.878 BIF	1 BIF = 0.0006 BGN
06 sep 2025	1 BGN = 1781.4796 BIF	1 BIF = 0.0006 BGN
07 sep 2025	1 BGN = 1781.4796 BIF	1 BIF = 0.0006 BGN
08 sep 2025	1 BGN = 1788.0364 BIF	1 BIF = 0.0006 BGN
09 sep 2025	1 BGN = 1794.9178 BIF	1 BIF = 0.0006 BGN
10 sep 2025	1 BGN = 1785.3468 BIF	1 BIF = 0.0006 BGN
11 sep 2025	1 BGN = 1782.0973 BIF	1 BIF = 0.0006 BGN
12 sep 2025	1 BGN = 1789.8247 BIF	1 BIF = 0.0006 BGN
13 sep 2025	1 BGN = 1789.2966 BIF	1 BIF = 0.0006 BGN
14 sep 2025	1 BGN = 1789.2966 BIF	1 BIF = 0.0006 BGN
15 sep 2025	1 BGN = 1793.5502 BIF	1 BIF = 0.0006 BGN
16 sep 2025	1 BGN = 1801.0104 BIF	1 BIF = 0.0006 BGN
17 sep 2025	1 BGN = 1799.6028 BIF	1 BIF = 0.0006 BGN
18 sep 2025	1 BGN = 1807.0237 BIF	1 BIF = 0.0006 BGN
19 sep 2025	1 BGN = 1798.0418 BIF	1 BIF = 0.0006 BGN
20 sep 2025	1 BGN = 1793.5699 BIF	1 BIF = 0.0006 BGN
21 sep 2025	1 BGN = 1795.9533 BIF	1 BIF = 0.0006 BGN
22 sep 2025	1 BGN = 1794.5919 BIF	1 BIF = 0.0006 BGN
23 sep 2025	1 BGN = 1801.1229 BIF	1 BIF = 0.0006 BGN
24 sep 2025	1 BGN = 1795.3592 BIF	1 BIF = 0.0006 BGN
25 sep 2025	1 BGN = 1794.2221 BIF	1 BIF = 0.0006 BGN
26 sep 2025	1 BGN = 1756.5365 BIF	1 BIF = 0.0006 BGN
27 sep 2025	1 BGN = 1756.602 BIF	1 BIF = 0.0006 BGN
28 sep 2025	1 BGN = 1754.7509 BIF	1 BIF = 0.0006 BGN
29 sep 2025	1 BGN = 1760.5881 BIF	1 BIF = 0.0006 BGN
30 sep 2025	1 BGN = 1770.1549 BIF	1 BIF = 0.0006 BGN

Oct 2025

Datum	BGN-BIF	BIF-BGN
01 okt 2025	1 BGN = 1765.7235 BIF	1 BIF = 0.0006 BGN
02 okt 2025	1 BGN = 1768.9228 BIF	1 BIF = 0.0006 BGN
03 okt 2025	1 BGN = 1768.1398 BIF	1 BIF = 0.0006 BGN
04 okt 2025	1 BGN = 1767.4092 BIF	1 BIF = 0.0006 BGN
05 okt 2025	1 BGN = 1767.3668 BIF	1 BIF = 0.0006 BGN
06 okt 2025	1 BGN = 1758.7251 BIF	1 BIF = 0.0006 BGN
07 okt 2025	1 BGN = 1758.282 BIF	1 BIF = 0.0006 BGN
08 okt 2025	1 BGN = 1752.7174 BIF	1 BIF = 0.0006 BGN
09 okt 2025	1 BGN = 1749.4406 BIF	1 BIF = 0.0006 BGN
10 okt 2025	1 BGN = 1759.7767 BIF	1 BIF = 0.0006 BGN
11 okt 2025	1 BGN = 1759.2288 BIF	1 BIF = 0.0006 BGN
12 okt 2025	1 BGN = 1757.3292 BIF	1 BIF = 0.0006 BGN
13 okt 2025	1 BGN = 1745.6603 BIF	1 BIF = 0.0006 BGN
14 okt 2025	1 BGN = 1742.8922 BIF	1 BIF = 0.0006 BGN
15 okt 2025	1 BGN = 1751.8154 BIF	1 BIF = 0.0006 BGN
16 okt 2025	1 BGN = 1757.2319 BIF	1 BIF = 0.0006 BGN
17 okt 2025	1 BGN = 1764.0651 BIF	1 BIF = 0.0006 BGN
18 okt 2025	1 BGN = 1761.683 BIF	1 BIF = 0.0006 BGN
19 okt 2025	1 BGN = 1761.3562 BIF	1 BIF = 0.0006 BGN
20 okt 2025	1 BGN = 1757.1073 BIF	1 BIF = 0.0006 BGN
21 okt 2025	1 BGN = 1750.6295 BIF	1 BIF = 0.0006 BGN
22 okt 2025	1 BGN = 1746.2634 BIF	1 BIF = 0.0006 BGN
23 okt 2025	1 BGN = 1747.7284 BIF	1 BIF = 0.0006 BGN
24 okt 2025	1 BGN = 1750.7805 BIF	1 BIF = 0.0006 BGN
25 okt 2025	1 BGN = 1754.4954 BIF	1 BIF = 0.0006 BGN
26 okt 2025	1 BGN = 1750.6391 BIF	1 BIF = 0.0006 BGN
27 okt 2025	1 BGN = 1779.5081 BIF	1 BIF = 0.0006 BGN
28 okt 2025	1 BGN = 1759.0002 BIF	1 BIF = 0.0006 BGN
29 okt 2025	1 BGN = 1755.3842 BIF	1 BIF = 0.0006 BGN
30 okt 2025	1 BGN = 1749.0313 BIF	1 BIF = 0.0006 BGN
31 okt 2025	1 BGN = 1737.0696 BIF	1 BIF = 0.0006 BGN

Nov 2025

Datum	BGN-BIF	BIF-BGN
01 nov 2025	1 BGN = 1724.7403 BIF	1 BIF = 0.0006 BGN
02 nov 2025	1 BGN = 1724.7403 BIF	1 BIF = 0.0006 BGN
03 nov 2025	1 BGN = 1735.3808 BIF	1 BIF = 0.0006 BGN
04 nov 2025	1 BGN = 1733.8723 BIF	1 BIF = 0.0006 BGN
05 nov 2025	1 BGN = 1732.1298 BIF	1 BIF = 0.0006 BGN
06 nov 2025	1 BGN = 1736.3248 BIF	1 BIF = 0.0006 BGN
07 nov 2025	1 BGN = 1739.0256 BIF	1 BIF = 0.0006 BGN
08 nov 2025	1 BGN = 1741.1027 BIF	1 BIF = 0.0006 BGN
09 nov 2025	1 BGN = 1741.1027 BIF	1 BIF = 0.0006 BGN
10 nov 2025	1 BGN = 1740.4374 BIF	1 BIF = 0.0006 BGN

BGN-BIF en BIF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws