> BGN-BIF en BIF-BGN wisselkoersen - 2025

BGN-BIF en BIF-BGN wisselkoersen - 2025

BGN-BIF en BIF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-BIF en BIF-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 1630,9599 BIF

1 BIF = 0,0006 BGN

1J 2J 3J

BGN tegen BIFBIF tegen BGN

Jan 2025

Datum	BGN-BIF	BIF-BGN
01 jan 2025	1 BGN = 1570.8398 BIF	1 BIF = 0.0006 BGN
02 jan 2025	1 BGN = 1561.3404 BIF	1 BIF = 0.0006 BGN
03 jan 2025	1 BGN = 1556.5793 BIF	1 BIF = 0.0006 BGN
04 jan 2025	1 BGN = 1554.4563 BIF	1 BIF = 0.0006 BGN
05 jan 2025	1 BGN = 1554.4563 BIF	1 BIF = 0.0006 BGN
06 jan 2025	1 BGN = 1576.7933 BIF	1 BIF = 0.0006 BGN
07 jan 2025	1 BGN = 1576.3511 BIF	1 BIF = 0.0006 BGN
08 jan 2025	1 BGN = 1563.5458 BIF	1 BIF = 0.0006 BGN
09 jan 2025	1 BGN = 1557.5899 BIF	1 BIF = 0.0006 BGN
10 jan 2025	1 BGN = 1558.1902 BIF	1 BIF = 0.0006 BGN
11 jan 2025	1 BGN = 1557.7319 BIF	1 BIF = 0.0006 BGN
12 jan 2025	1 BGN = 1557.7319 BIF	1 BIF = 0.0006 BGN
13 jan 2025	1 BGN = 1543.196 BIF	1 BIF = 0.0006 BGN
14 jan 2025	1 BGN = 1553.4898 BIF	1 BIF = 0.0006 BGN
15 jan 2025	1 BGN = 1557.6737 BIF	1 BIF = 0.0006 BGN
16 jan 2025	1 BGN = 1557.7246 BIF	1 BIF = 0.0006 BGN
17 jan 2025	1 BGN = 1558.8993 BIF	1 BIF = 0.0006 BGN
18 jan 2025	1 BGN = 1558.953 BIF	1 BIF = 0.0006 BGN
19 jan 2025	1 BGN = 1553.5266 BIF	1 BIF = 0.0006 BGN
20 jan 2025	1 BGN = 1555.6419 BIF	1 BIF = 0.0006 BGN
21 jan 2025	1 BGN = 1566.1096 BIF	1 BIF = 0.0006 BGN
22 jan 2025	1 BGN = 1573.1047 BIF	1 BIF = 0.0006 BGN
23 jan 2025	1 BGN = 1576.1685 BIF	1 BIF = 0.0006 BGN
24 jan 2025	1 BGN = 1587.3101 BIF	1 BIF = 0.0006 BGN
25 jan 2025	1 BGN = 1586.614 BIF	1 BIF = 0.0006 BGN
26 jan 2025	1 BGN = 1586.614 BIF	1 BIF = 0.0006 BGN
27 jan 2025	1 BGN = 1589.0973 BIF	1 BIF = 0.0006 BGN
28 jan 2025	1 BGN = 1576.8348 BIF	1 BIF = 0.0006 BGN
29 jan 2025	1 BGN = 1575.7252 BIF	1 BIF = 0.0006 BGN
30 jan 2025	1 BGN = 1572.2467 BIF	1 BIF = 0.0006 BGN
31 jan 2025	1 BGN = 1570.3773 BIF	1 BIF = 0.0006 BGN

Feb 2025

Datum	BGN-BIF	BIF-BGN
01 feb 2025	1 BGN = 1568.5814 BIF	1 BIF = 0.0006 BGN
02 feb 2025	1 BGN = 1570.4709 BIF	1 BIF = 0.0006 BGN
03 feb 2025	1 BGN = 1551.1873 BIF	1 BIF = 0.0006 BGN
04 feb 2025	1 BGN = 1562.6033 BIF	1 BIF = 0.0006 BGN
05 feb 2025	1 BGN = 1576.6026 BIF	1 BIF = 0.0006 BGN
06 feb 2025	1 BGN = 1570.1306 BIF	1 BIF = 0.0006 BGN
07 feb 2025	1 BGN = 1572.7391 BIF	1 BIF = 0.0006 BGN
08 feb 2025	1 BGN = 1571.5818 BIF	1 BIF = 0.0006 BGN
09 feb 2025	1 BGN = 1574.0848 BIF	1 BIF = 0.0006 BGN
10 feb 2025	1 BGN = 1564.4563 BIF	1 BIF = 0.0006 BGN
11 feb 2025	1 BGN = 1561.7886 BIF	1 BIF = 0.0006 BGN
12 feb 2025	1 BGN = 1570.3523 BIF	1 BIF = 0.0006 BGN
13 feb 2025	1 BGN = 1573.8069 BIF	1 BIF = 0.0006 BGN
14 feb 2025	1 BGN = 1585.5046 BIF	1 BIF = 0.0006 BGN
15 feb 2025	1 BGN = 1583.8286 BIF	1 BIF = 0.0006 BGN
16 feb 2025	1 BGN = 1583.8983 BIF	1 BIF = 0.0006 BGN
17 feb 2025	1 BGN = 1587.1277 BIF	1 BIF = 0.0006 BGN
18 feb 2025	1 BGN = 1585.5948 BIF	1 BIF = 0.0006 BGN
19 feb 2025	1 BGN = 1578.0924 BIF	1 BIF = 0.0006 BGN
20 feb 2025	1 BGN = 1580.1817 BIF	1 BIF = 0.0006 BGN
21 feb 2025	1 BGN = 1587.1195 BIF	1 BIF = 0.0006 BGN
22 feb 2025	1 BGN = 1585.2847 BIF	1 BIF = 0.0006 BGN
23 feb 2025	1 BGN = 1583.3279 BIF	1 BIF = 0.0006 BGN
24 feb 2025	1 BGN = 1584.764 BIF	1 BIF = 0.0006 BGN
25 feb 2025	1 BGN = 1585.365 BIF	1 BIF = 0.0006 BGN
26 feb 2025	1 BGN = 1588.8162 BIF	1 BIF = 0.0006 BGN
27 feb 2025	1 BGN = 1585.2085 BIF	1 BIF = 0.0006 BGN
28 feb 2025	1 BGN = 1573.7593 BIF	1 BIF = 0.0006 BGN

Mar 2025

Datum	BGN-BIF	BIF-BGN
01 mrt 2025	1 BGN = 1574.1502 BIF	1 BIF = 0.0006 BGN
02 mrt 2025	1 BGN = 1574.8542 BIF	1 BIF = 0.0006 BGN
03 mrt 2025	1 BGN = 1581.4578 BIF	1 BIF = 0.0006 BGN
04 mrt 2025	1 BGN = 1593.6761 BIF	1 BIF = 0.0006 BGN
05 mrt 2025	1 BGN = 1617.3582 BIF	1 BIF = 0.0006 BGN
06 mrt 2025	1 BGN = 1635.8901 BIF	1 BIF = 0.0006 BGN
07 mrt 2025	1 BGN = 1644.7558 BIF	1 BIF = 0.0006 BGN
08 mrt 2025	1 BGN = 1643.4192 BIF	1 BIF = 0.0006 BGN
09 mrt 2025	1 BGN = 1645.3869 BIF	1 BIF = 0.0006 BGN
10 mrt 2025	1 BGN = 1642.8812 BIF	1 BIF = 0.0006 BGN
11 mrt 2025	1 BGN = 1650.7574 BIF	1 BIF = 0.0006 BGN
12 mrt 2025	1 BGN = 1653.9428 BIF	1 BIF = 0.0006 BGN
13 mrt 2025	1 BGN = 1645.6917 BIF	1 BIF = 0.0006 BGN
14 mrt 2025	1 BGN = 1646.7563 BIF	1 BIF = 0.0006 BGN
15 mrt 2025	1 BGN = 1650.8842 BIF	1 BIF = 0.0006 BGN
16 mrt 2025	1 BGN = 1650.8842 BIF	1 BIF = 0.0006 BGN
17 mrt 2025	1 BGN = 1651.434 BIF	1 BIF = 0.0006 BGN
18 mrt 2025	1 BGN = 1656.4899 BIF	1 BIF = 0.0006 BGN
19 mrt 2025	1 BGN = 1651.1808 BIF	1 BIF = 0.0006 BGN
20 mrt 2025	1 BGN = 1643.3284 BIF	1 BIF = 0.0006 BGN
21 mrt 2025	1 BGN = 1643.8287 BIF	1 BIF = 0.0006 BGN
22 mrt 2025	1 BGN = 1644.289 BIF	1 BIF = 0.0006 BGN
23 mrt 2025	1 BGN = 1635.5224 BIF	1 BIF = 0.0006 BGN
24 mrt 2025	1 BGN = 1644.9293 BIF	1 BIF = 0.0006 BGN
25 mrt 2025	1 BGN = 1637.4633 BIF	1 BIF = 0.0006 BGN
26 mrt 2025	1 BGN = 1636.6076 BIF	1 BIF = 0.0006 BGN
27 mrt 2025	1 BGN = 1632.4744 BIF	1 BIF = 0.0006 BGN
28 mrt 2025	1 BGN = 1633.6062 BIF	1 BIF = 0.0006 BGN
29 mrt 2025	1 BGN = 1632.4776 BIF	1 BIF = 0.0006 BGN
30 mrt 2025	1 BGN = 1622.3714 BIF	1 BIF = 0.0006 BGN
31 mrt 2025	1 BGN = 1644.1434 BIF	1 BIF = 0.0006 BGN

Apr 2025

Datum	BGN-BIF	BIF-BGN
01 apr 2025	1 BGN = 1642.5417 BIF	1 BIF = 0.0006 BGN
02 apr 2025	1 BGN = 1639.7609 BIF	1 BIF = 0.0006 BGN
03 apr 2025	1 BGN = 1686.0054 BIF	1 BIF = 0.0006 BGN
04 apr 2025	1 BGN = 1670.5567 BIF	1 BIF = 0.0006 BGN
05 apr 2025	1 BGN = 1675.8673 BIF	1 BIF = 0.0006 BGN
06 apr 2025	1 BGN = 1674.1442 BIF	1 BIF = 0.0006 BGN
07 apr 2025	1 BGN = 1667.7267 BIF	1 BIF = 0.0006 BGN
08 apr 2025	1 BGN = 1658.5115 BIF	1 BIF = 0.0006 BGN
09 apr 2025	1 BGN = 1676.3749 BIF	1 BIF = 0.0006 BGN
10 apr 2025	1 BGN = 1682.4091 BIF	1 BIF = 0.0006 BGN
11 apr 2025	1 BGN = 1724.8248 BIF	1 BIF = 0.0006 BGN
12 apr 2025	1 BGN = 1718.3982 BIF	1 BIF = 0.0006 BGN
13 apr 2025	1 BGN = 1718.3982 BIF	1 BIF = 0.0006 BGN
14 apr 2025	1 BGN = 1733.3584 BIF	1 BIF = 0.0006 BGN
15 apr 2025	1 BGN = 1725.5424 BIF	1 BIF = 0.0006 BGN
16 apr 2025	1 BGN = 1725.9335 BIF	1 BIF = 0.0006 BGN
17 apr 2025	1 BGN = 1727.9827 BIF	1 BIF = 0.0006 BGN
18 apr 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
19 apr 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
20 apr 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
21 apr 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
22 apr 2025	1 BGN = 1748.5944 BIF	1 BIF = 0.0006 BGN
23 apr 2025	1 BGN = 1733.9183 BIF	1 BIF = 0.0006 BGN
24 apr 2025	1 BGN = 1729.1747 BIF	1 BIF = 0.0006 BGN
25 apr 2025	1 BGN = 1726.1257 BIF	1 BIF = 0.0006 BGN
26 apr 2025	1 BGN = 1704.3632 BIF	1 BIF = 0.0006 BGN
27 apr 2025	1 BGN = 1704.3632 BIF	1 BIF = 0.0006 BGN
28 apr 2025	1 BGN = 1726.876 BIF	1 BIF = 0.0006 BGN
29 apr 2025	1 BGN = 1731.3936 BIF	1 BIF = 0.0006 BGN
30 apr 2025	1 BGN = 1729.6981 BIF	1 BIF = 0.0006 BGN

May 2025

Datum	BGN-BIF	BIF-BGN
01 mei 2025	1 BGN = 1728.0828 BIF	1 BIF = 0.0006 BGN
02 mei 2025	1 BGN = 1724.6403 BIF	1 BIF = 0.0006 BGN
03 mei 2025	1 BGN = 1723.3359 BIF	1 BIF = 0.0006 BGN
04 mei 2025	1 BGN = 1723.342 BIF	1 BIF = 0.0006 BGN
05 mei 2025	1 BGN = 1723.0288 BIF	1 BIF = 0.0006 BGN
06 mei 2025	1 BGN = 1721.3471 BIF	1 BIF = 0.0006 BGN
07 mei 2025	1 BGN = 1728.6334 BIF	1 BIF = 0.0006 BGN
08 mei 2025	1 BGN = 1716.2552 BIF	1 BIF = 0.0006 BGN
09 mei 2025	1 BGN = 1709.8655 BIF	1 BIF = 0.0006 BGN
10 mei 2025	1 BGN = 1687.2891 BIF	1 BIF = 0.0006 BGN
11 mei 2025	1 BGN = 1710.0863 BIF	1 BIF = 0.0006 BGN
12 mei 2025	1 BGN = 1681.594 BIF	1 BIF = 0.0006 BGN
13 mei 2025	1 BGN = 1688.9843 BIF	1 BIF = 0.0006 BGN
14 mei 2025	1 BGN = 1708.2529 BIF	1 BIF = 0.0006 BGN
15 mei 2025	1 BGN = 1704.6192 BIF	1 BIF = 0.0006 BGN
16 mei 2025	1 BGN = 1702.8225 BIF	1 BIF = 0.0006 BGN
17 mei 2025	1 BGN = 1701.27 BIF	1 BIF = 0.0006 BGN
18 mei 2025	1 BGN = 1701.27 BIF	1 BIF = 0.0006 BGN
19 mei 2025	1 BGN = 1715.8789 BIF	1 BIF = 0.0006 BGN
20 mei 2025	1 BGN = 1709.6158 BIF	1 BIF = 0.0006 BGN

BGN-BIF en BIF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws