currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-BIF en BIF-BGN wisselkoersen - 2025

BGN-BIF en BIF-BGN wisselkoersen - 2025

BGN-BIF en BIF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-BIF en BIF-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 1594,6899 BIF
1 BIF = 0,0006 BGN
1J 2J 3J

Jan 2025

DatumBGN-BIFBIF-BGN
01 jan 2025 1 BGN = 1570.8398 BIF 1 BIF = 0.0006 BGN
02 jan 2025 1 BGN = 1561.3404 BIF 1 BIF = 0.0006 BGN
03 jan 2025 1 BGN = 1556.5793 BIF 1 BIF = 0.0006 BGN
04 jan 2025 1 BGN = 1554.4563 BIF 1 BIF = 0.0006 BGN
05 jan 2025 1 BGN = 1554.4563 BIF 1 BIF = 0.0006 BGN
06 jan 2025 1 BGN = 1576.7933 BIF 1 BIF = 0.0006 BGN
07 jan 2025 1 BGN = 1576.3511 BIF 1 BIF = 0.0006 BGN
08 jan 2025 1 BGN = 1563.5458 BIF 1 BIF = 0.0006 BGN
09 jan 2025 1 BGN = 1557.5899 BIF 1 BIF = 0.0006 BGN
10 jan 2025 1 BGN = 1558.1902 BIF 1 BIF = 0.0006 BGN
11 jan 2025 1 BGN = 1557.7319 BIF 1 BIF = 0.0006 BGN
12 jan 2025 1 BGN = 1557.7319 BIF 1 BIF = 0.0006 BGN
13 jan 2025 1 BGN = 1543.196 BIF 1 BIF = 0.0006 BGN
14 jan 2025 1 BGN = 1553.4898 BIF 1 BIF = 0.0006 BGN
15 jan 2025 1 BGN = 1557.6737 BIF 1 BIF = 0.0006 BGN
16 jan 2025 1 BGN = 1557.7246 BIF 1 BIF = 0.0006 BGN
17 jan 2025 1 BGN = 1558.8993 BIF 1 BIF = 0.0006 BGN
18 jan 2025 1 BGN = 1558.953 BIF 1 BIF = 0.0006 BGN
19 jan 2025 1 BGN = 1553.5266 BIF 1 BIF = 0.0006 BGN
20 jan 2025 1 BGN = 1555.6419 BIF 1 BIF = 0.0006 BGN
21 jan 2025 1 BGN = 1566.1096 BIF 1 BIF = 0.0006 BGN
22 jan 2025 1 BGN = 1573.1047 BIF 1 BIF = 0.0006 BGN
23 jan 2025 1 BGN = 1576.1685 BIF 1 BIF = 0.0006 BGN
24 jan 2025 1 BGN = 1587.3101 BIF 1 BIF = 0.0006 BGN
25 jan 2025 1 BGN = 1586.614 BIF 1 BIF = 0.0006 BGN
26 jan 2025 1 BGN = 1586.614 BIF 1 BIF = 0.0006 BGN
27 jan 2025 1 BGN = 1589.0973 BIF 1 BIF = 0.0006 BGN
28 jan 2025 1 BGN = 1576.8348 BIF 1 BIF = 0.0006 BGN
29 jan 2025 1 BGN = 1575.7252 BIF 1 BIF = 0.0006 BGN
30 jan 2025 1 BGN = 1572.2467 BIF 1 BIF = 0.0006 BGN
31 jan 2025 1 BGN = 1570.3773 BIF 1 BIF = 0.0006 BGN

Feb 2025

DatumBGN-BIFBIF-BGN
01 feb 2025 1 BGN = 1568.5814 BIF 1 BIF = 0.0006 BGN
02 feb 2025 1 BGN = 1570.4709 BIF 1 BIF = 0.0006 BGN
03 feb 2025 1 BGN = 1551.1873 BIF 1 BIF = 0.0006 BGN
04 feb 2025 1 BGN = 1562.6033 BIF 1 BIF = 0.0006 BGN
05 feb 2025 1 BGN = 1576.6026 BIF 1 BIF = 0.0006 BGN
06 feb 2025 1 BGN = 1570.1306 BIF 1 BIF = 0.0006 BGN
07 feb 2025 1 BGN = 1572.7391 BIF 1 BIF = 0.0006 BGN
08 feb 2025 1 BGN = 1571.5818 BIF 1 BIF = 0.0006 BGN
09 feb 2025 1 BGN = 1574.0848 BIF 1 BIF = 0.0006 BGN
10 feb 2025 1 BGN = 1564.4563 BIF 1 BIF = 0.0006 BGN
11 feb 2025 1 BGN = 1561.7886 BIF 1 BIF = 0.0006 BGN
12 feb 2025 1 BGN = 1570.3523 BIF 1 BIF = 0.0006 BGN
13 feb 2025 1 BGN = 1573.8069 BIF 1 BIF = 0.0006 BGN
14 feb 2025 1 BGN = 1585.5046 BIF 1 BIF = 0.0006 BGN
15 feb 2025 1 BGN = 1583.8286 BIF 1 BIF = 0.0006 BGN
16 feb 2025 1 BGN = 1583.8983 BIF 1 BIF = 0.0006 BGN
17 feb 2025 1 BGN = 1587.1277 BIF 1 BIF = 0.0006 BGN
18 feb 2025 1 BGN = 1585.5948 BIF 1 BIF = 0.0006 BGN
19 feb 2025 1 BGN = 1578.0924 BIF 1 BIF = 0.0006 BGN
20 feb 2025 1 BGN = 1580.1817 BIF 1 BIF = 0.0006 BGN
21 feb 2025 1 BGN = 1587.1195 BIF 1 BIF = 0.0006 BGN
22 feb 2025 1 BGN = 1585.2847 BIF 1 BIF = 0.0006 BGN
23 feb 2025 1 BGN = 1583.3279 BIF 1 BIF = 0.0006 BGN
24 feb 2025 1 BGN = 1584.764 BIF 1 BIF = 0.0006 BGN
25 feb 2025 1 BGN = 1585.365 BIF 1 BIF = 0.0006 BGN
26 feb 2025 1 BGN = 1588.8162 BIF 1 BIF = 0.0006 BGN
27 feb 2025 1 BGN = 1585.2085 BIF 1 BIF = 0.0006 BGN
28 feb 2025 1 BGN = 1573.7593 BIF 1 BIF = 0.0006 BGN

Mar 2025

DatumBGN-BIFBIF-BGN
01 mrt 2025 1 BGN = 1574.1502 BIF 1 BIF = 0.0006 BGN
02 mrt 2025 1 BGN = 1574.8542 BIF 1 BIF = 0.0006 BGN
03 mrt 2025 1 BGN = 1581.4578 BIF 1 BIF = 0.0006 BGN
04 mrt 2025 1 BGN = 1593.6761 BIF 1 BIF = 0.0006 BGN
05 mrt 2025 1 BGN = 1617.3582 BIF 1 BIF = 0.0006 BGN
06 mrt 2025 1 BGN = 1635.8901 BIF 1 BIF = 0.0006 BGN
07 mrt 2025 1 BGN = 1644.7558 BIF 1 BIF = 0.0006 BGN
08 mrt 2025 1 BGN = 1643.4192 BIF 1 BIF = 0.0006 BGN
09 mrt 2025 1 BGN = 1645.3869 BIF 1 BIF = 0.0006 BGN
10 mrt 2025 1 BGN = 1642.8812 BIF 1 BIF = 0.0006 BGN
11 mrt 2025 1 BGN = 1650.7574 BIF 1 BIF = 0.0006 BGN
12 mrt 2025 1 BGN = 1653.9428 BIF 1 BIF = 0.0006 BGN
13 mrt 2025 1 BGN = 1645.6917 BIF 1 BIF = 0.0006 BGN
14 mrt 2025 1 BGN = 1646.7563 BIF 1 BIF = 0.0006 BGN
15 mrt 2025 1 BGN = 1650.8842 BIF 1 BIF = 0.0006 BGN
16 mrt 2025 1 BGN = 1650.8842 BIF 1 BIF = 0.0006 BGN
17 mrt 2025 1 BGN = 1651.434 BIF 1 BIF = 0.0006 BGN
18 mrt 2025 1 BGN = 1656.4899 BIF 1 BIF = 0.0006 BGN
19 mrt 2025 1 BGN = 1651.1808 BIF 1 BIF = 0.0006 BGN
20 mrt 2025 1 BGN = 1643.3284 BIF 1 BIF = 0.0006 BGN
21 mrt 2025 1 BGN = 1643.8287 BIF 1 BIF = 0.0006 BGN
22 mrt 2025 1 BGN = 1644.289 BIF 1 BIF = 0.0006 BGN
23 mrt 2025 1 BGN = 1635.5224 BIF 1 BIF = 0.0006 BGN
24 mrt 2025 1 BGN = 1644.9293 BIF 1 BIF = 0.0006 BGN
25 mrt 2025 1 BGN = 1637.4633 BIF 1 BIF = 0.0006 BGN
26 mrt 2025 1 BGN = 1636.6076 BIF 1 BIF = 0.0006 BGN
27 mrt 2025 1 BGN = 1632.4744 BIF 1 BIF = 0.0006 BGN
28 mrt 2025 1 BGN = 1633.6062 BIF 1 BIF = 0.0006 BGN
29 mrt 2025 1 BGN = 1632.4776 BIF 1 BIF = 0.0006 BGN
30 mrt 2025 1 BGN = 1622.3714 BIF 1 BIF = 0.0006 BGN
31 mrt 2025 1 BGN = 1644.1434 BIF 1 BIF = 0.0006 BGN

Apr 2025

DatumBGN-BIFBIF-BGN
01 apr 2025 1 BGN = 1642.5417 BIF 1 BIF = 0.0006 BGN
02 apr 2025 1 BGN = 1639.7609 BIF 1 BIF = 0.0006 BGN
03 apr 2025 1 BGN = 1686.0054 BIF 1 BIF = 0.0006 BGN
04 apr 2025 1 BGN = 1653.2446 BIF 1 BIF = 0.0006 BGN

BGN-BIF en BIF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats