currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-BHD en BHD-BGN wisselkoersen - 2026

BGN-BHD en BHD-BGN wisselkoersen - 2026

BGN-BHD en BHD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-BHD en BHD-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 0,2261 BHD
1 BHD = 4,4227 BGN
1J 2J 3J

Jan 2026

DatumBGN-BHDBHD-BGN
01 jan 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4213 BGN
02 jan 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4209 BGN
03 jan 2026 1 BGN = 0.2266 BHD 1 BHD = 4.4134 BGN
04 jan 2026 1 BGN = 0.2266 BHD 1 BHD = 4.4134 BGN
05 jan 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4208 BGN
06 jan 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4209 BGN
07 jan 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4214 BGN
08 jan 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4208 BGN
09 jan 2026 1 BGN = 0.2261 BHD 1 BHD = 4.4219 BGN
10 jan 2026 1 BGN = 0.227 BHD 1 BHD = 4.4043 BGN
11 jan 2026 1 BGN = 0.227 BHD 1 BHD = 4.4058 BGN
12 jan 2026 1 BGN = 0.2262 BHD 1 BHD = 4.4208 BGN
13 jan 2026 1 BGN = 0.2247 BHD 1 BHD = 4.4503 BGN
14 jan 2026 1 BGN = 0.2245 BHD 1 BHD = 4.454 BGN
15 jan 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4546 BGN
16 jan 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4541 BGN
17 jan 2026 1 BGN = 0.2248 BHD 1 BHD = 4.4487 BGN
18 jan 2026 1 BGN = 0.2238 BHD 1 BHD = 4.4681 BGN
19 jan 2026 1 BGN = 0.2244 BHD 1 BHD = 4.4554 BGN
20 jan 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4549 BGN
21 jan 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4548 BGN
22 jan 2026 1 BGN = 0.2245 BHD 1 BHD = 4.454 BGN
23 jan 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4539 BGN
24 jan 2026 1 BGN = 0.2228 BHD 1 BHD = 4.4891 BGN
25 jan 2026 1 BGN = 0.2228 BHD 1 BHD = 4.4891 BGN
26 jan 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4547 BGN
27 jan 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4548 BGN
28 jan 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4544 BGN
29 jan 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4549 BGN
30 jan 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4543 BGN
31 jan 2026 1 BGN = 0.2256 BHD 1 BHD = 4.4318 BGN

Feb 2026

DatumBGN-BHDBHD-BGN
01 feb 2026 1 BGN = 0.2256 BHD 1 BHD = 4.4329 BGN
02 feb 2026 1 BGN = 0.2245 BHD 1 BHD = 4.454 BGN
03 feb 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4545 BGN
04 feb 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4546 BGN
05 feb 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4549 BGN
06 feb 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4549 BGN
07 feb 2026 1 BGN = 0.2239 BHD 1 BHD = 4.4664 BGN
08 feb 2026 1 BGN = 0.2238 BHD 1 BHD = 4.4674 BGN
09 feb 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4545 BGN
10 feb 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4548 BGN
11 feb 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4545 BGN
12 feb 2026 1 BGN = 0.2245 BHD 1 BHD = 4.4539 BGN
13 feb 2026 1 BGN = 0.2286 BHD 1 BHD = 4.375 BGN
14 feb 2026 1 BGN = 0.2286 BHD 1 BHD = 4.3749 BGN
15 feb 2026 1 BGN = 0.2277 BHD 1 BHD = 4.3926 BGN
16 feb 2026 1 BGN = 0.2288 BHD 1 BHD = 4.3701 BGN
17 feb 2026 1 BGN = 0.2288 BHD 1 BHD = 4.371 BGN
18 feb 2026 1 BGN = 0.2288 BHD 1 BHD = 4.3703 BGN
19 feb 2026 1 BGN = 0.2289 BHD 1 BHD = 4.3695 BGN
20 feb 2026 1 BGN = 0.2288 BHD 1 BHD = 4.3697 BGN
21 feb 2026 1 BGN = 0.2287 BHD 1 BHD = 4.3725 BGN
22 feb 2026 1 BGN = 0.2284 BHD 1 BHD = 4.3784 BGN
23 feb 2026 1 BGN = 0.2288 BHD 1 BHD = 4.3703 BGN
24 feb 2026 1 BGN = 0.2288 BHD 1 BHD = 4.3699 BGN
25 feb 2026 1 BGN = 0.2289 BHD 1 BHD = 4.3695 BGN
26 feb 2026 1 BGN = 0.2288 BHD 1 BHD = 4.3702 BGN
27 feb 2026 1 BGN = 0.2289 BHD 1 BHD = 4.3694 BGN
28 feb 2026 1 BGN = 0.2267 BHD 1 BHD = 4.4119 BGN

Mar 2026

DatumBGN-BHDBHD-BGN
01 mrt 2026 1 BGN = 0.2285 BHD 1 BHD = 4.3772 BGN
02 mrt 2026 1 BGN = 0.229 BHD 1 BHD = 4.3667 BGN
03 mrt 2026 1 BGN = 0.229 BHD 1 BHD = 4.3673 BGN
04 mrt 2026 1 BGN = 0.2289 BHD 1 BHD = 4.3681 BGN

BGN-BHD en BHD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats