> BDT-ZWL en ZWL-BDT wisselkoersen - 2025

BDT-ZWL en ZWL-BDT wisselkoersen - 2025

BDT-ZWL en ZWL-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-ZWL en ZWL-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 2,6458 ZWL

1 ZWL = 0,378 BDT

1J 2J 3J

BDT tegen ZWLZWL tegen BDT

Jan 2025

Datum	BDT-ZWL	ZWL-BDT
01 jan 2025	1 BDT = 2.6962 ZWL	1 ZWL = 0.3709 BDT
02 jan 2025	1 BDT = 2.6499 ZWL	1 ZWL = 0.3774 BDT
03 jan 2025	1 BDT = 2.6497 ZWL	1 ZWL = 0.3774 BDT
04 jan 2025	1 BDT = 2.6547 ZWL	1 ZWL = 0.3767 BDT
05 jan 2025	1 BDT = 2.6547 ZWL	1 ZWL = 0.3767 BDT
06 jan 2025	1 BDT = 2.6477 ZWL	1 ZWL = 0.3777 BDT
07 jan 2025	1 BDT = 2.6437 ZWL	1 ZWL = 0.3783 BDT
08 jan 2025	1 BDT = 2.6472 ZWL	1 ZWL = 0.3778 BDT
09 jan 2025	1 BDT = 2.64 ZWL	1 ZWL = 0.3788 BDT
10 jan 2025	1 BDT = 2.6398 ZWL	1 ZWL = 0.3788 BDT
11 jan 2025	1 BDT = 2.628 ZWL	1 ZWL = 0.3805 BDT
12 jan 2025	1 BDT = 2.628 ZWL	1 ZWL = 0.3805 BDT
13 jan 2025	1 BDT = 2.6492 ZWL	1 ZWL = 0.3775 BDT
14 jan 2025	1 BDT = 2.6471 ZWL	1 ZWL = 0.3778 BDT
15 jan 2025	1 BDT = 2.6451 ZWL	1 ZWL = 0.3781 BDT
16 jan 2025	1 BDT = 2.6484 ZWL	1 ZWL = 0.3776 BDT
17 jan 2025	1 BDT = 2.65 ZWL	1 ZWL = 0.3774 BDT
18 jan 2025	1 BDT = 2.6502 ZWL	1 ZWL = 0.3773 BDT
19 jan 2025	1 BDT = 2.6502 ZWL	1 ZWL = 0.3773 BDT
20 jan 2025	1 BDT = 2.6465 ZWL	1 ZWL = 0.3779 BDT
21 jan 2025	1 BDT = 2.6447 ZWL	1 ZWL = 0.3781 BDT
22 jan 2025	1 BDT = 2.6591 ZWL	1 ZWL = 0.3761 BDT
23 jan 2025	1 BDT = 2.639 ZWL	1 ZWL = 0.3789 BDT
24 jan 2025	1 BDT = 2.6395 ZWL	1 ZWL = 0.3789 BDT
25 jan 2025	1 BDT = 2.6453 ZWL	1 ZWL = 0.378 BDT
26 jan 2025	1 BDT = 2.6453 ZWL	1 ZWL = 0.378 BDT
27 jan 2025	1 BDT = 2.6402 ZWL	1 ZWL = 0.3788 BDT
28 jan 2025	1 BDT = 2.6481 ZWL	1 ZWL = 0.3776 BDT
29 jan 2025	1 BDT = 2.6484 ZWL	1 ZWL = 0.3776 BDT
30 jan 2025	1 BDT = 2.6419 ZWL	1 ZWL = 0.3785 BDT
31 jan 2025	1 BDT = 2.6415 ZWL	1 ZWL = 0.3786 BDT

Feb 2025

Datum	BDT-ZWL	ZWL-BDT
01 feb 2025	1 BDT = 2.6415 ZWL	1 ZWL = 0.3786 BDT
02 feb 2025	1 BDT = 2.6371 ZWL	1 ZWL = 0.3792 BDT
03 feb 2025	1 BDT = 2.6416 ZWL	1 ZWL = 0.3786 BDT
04 feb 2025	1 BDT = 2.6407 ZWL	1 ZWL = 0.3787 BDT
05 feb 2025	1 BDT = 2.6492 ZWL	1 ZWL = 0.3775 BDT
06 feb 2025	1 BDT = 2.6396 ZWL	1 ZWL = 0.3788 BDT
07 feb 2025	1 BDT = 2.6387 ZWL	1 ZWL = 0.379 BDT
08 feb 2025	1 BDT = 2.6286 ZWL	1 ZWL = 0.3804 BDT
09 feb 2025	1 BDT = 2.6286 ZWL	1 ZWL = 0.3804 BDT
10 feb 2025	1 BDT = 2.6479 ZWL	1 ZWL = 0.3777 BDT
11 feb 2025	1 BDT = 2.6509 ZWL	1 ZWL = 0.3772 BDT
12 feb 2025	1 BDT = 2.6497 ZWL	1 ZWL = 0.3774 BDT
13 feb 2025	1 BDT = 2.6566 ZWL	1 ZWL = 0.3764 BDT
14 feb 2025	1 BDT = 2.649 ZWL	1 ZWL = 0.3775 BDT
15 feb 2025	1 BDT = 2.6578 ZWL	1 ZWL = 0.3762 BDT
16 feb 2025	1 BDT = 2.6578 ZWL	1 ZWL = 0.3762 BDT
17 feb 2025	1 BDT = 2.6502 ZWL	1 ZWL = 0.3773 BDT
18 feb 2025	1 BDT = 2.6482 ZWL	1 ZWL = 0.3776 BDT
19 feb 2025	1 BDT = 2.6513 ZWL	1 ZWL = 0.3772 BDT
20 feb 2025	1 BDT = 2.6508 ZWL	1 ZWL = 0.3772 BDT
21 feb 2025	1 BDT = 2.6489 ZWL	1 ZWL = 0.3775 BDT
22 feb 2025	1 BDT = 2.6493 ZWL	1 ZWL = 0.3775 BDT
23 feb 2025	1 BDT = 2.6493 ZWL	1 ZWL = 0.3775 BDT
24 feb 2025	1 BDT = 2.6509 ZWL	1 ZWL = 0.3772 BDT
25 feb 2025	1 BDT = 2.6524 ZWL	1 ZWL = 0.377 BDT
26 feb 2025	1 BDT = 2.6494 ZWL	1 ZWL = 0.3774 BDT
27 feb 2025	1 BDT = 2.6511 ZWL	1 ZWL = 0.3772 BDT
28 feb 2025	1 BDT = 2.6518 ZWL	1 ZWL = 0.3771 BDT

Mar 2025

Datum	BDT-ZWL	ZWL-BDT
01 mrt 2025	1 BDT = 2.6518 ZWL	1 ZWL = 0.3771 BDT
02 mrt 2025	1 BDT = 2.6454 ZWL	1 ZWL = 0.378 BDT
03 mrt 2025	1 BDT = 2.6538 ZWL	1 ZWL = 0.3768 BDT
04 mrt 2025	1 BDT = 2.6503 ZWL	1 ZWL = 0.3773 BDT
05 mrt 2025	1 BDT = 2.654 ZWL	1 ZWL = 0.3768 BDT
06 mrt 2025	1 BDT = 2.6501 ZWL	1 ZWL = 0.3773 BDT
07 mrt 2025	1 BDT = 2.6489 ZWL	1 ZWL = 0.3775 BDT
08 mrt 2025	1 BDT = 2.6471 ZWL	1 ZWL = 0.3778 BDT
09 mrt 2025	1 BDT = 2.6471 ZWL	1 ZWL = 0.3778 BDT
10 mrt 2025	1 BDT = 2.6489 ZWL	1 ZWL = 0.3775 BDT
11 mrt 2025	1 BDT = 2.6505 ZWL	1 ZWL = 0.3773 BDT
12 mrt 2025	1 BDT = 2.6483 ZWL	1 ZWL = 0.3776 BDT
13 mrt 2025	1 BDT = 2.6504 ZWL	1 ZWL = 0.3773 BDT
14 mrt 2025	1 BDT = 2.6521 ZWL	1 ZWL = 0.3771 BDT
15 mrt 2025	1 BDT = 2.6564 ZWL	1 ZWL = 0.3765 BDT
16 mrt 2025	1 BDT = 2.6564 ZWL	1 ZWL = 0.3765 BDT
17 mrt 2025	1 BDT = 2.6494 ZWL	1 ZWL = 0.3774 BDT
18 mrt 2025	1 BDT = 2.6507 ZWL	1 ZWL = 0.3773 BDT
19 mrt 2025	1 BDT = 2.651 ZWL	1 ZWL = 0.3772 BDT
20 mrt 2025	1 BDT = 2.6506 ZWL	1 ZWL = 0.3773 BDT
21 mrt 2025	1 BDT = 2.6505 ZWL	1 ZWL = 0.3773 BDT
22 mrt 2025	1 BDT = 2.6567 ZWL	1 ZWL = 0.3764 BDT
23 mrt 2025	1 BDT = 2.6567 ZWL	1 ZWL = 0.3764 BDT
24 mrt 2025	1 BDT = 2.6481 ZWL	1 ZWL = 0.3776 BDT
25 mrt 2025	1 BDT = 2.6511 ZWL	1 ZWL = 0.3772 BDT
26 mrt 2025	1 BDT = 2.6486 ZWL	1 ZWL = 0.3776 BDT
27 mrt 2025	1 BDT = 2.6511 ZWL	1 ZWL = 0.3772 BDT
28 mrt 2025	1 BDT = 2.6496 ZWL	1 ZWL = 0.3774 BDT
29 mrt 2025	1 BDT = 2.6778 ZWL	1 ZWL = 0.3734 BDT
30 mrt 2025	1 BDT = 2.6778 ZWL	1 ZWL = 0.3734 BDT
31 mrt 2025	1 BDT = 2.6496 ZWL	1 ZWL = 0.3774 BDT

Apr 2025

Datum	BDT-ZWL	ZWL-BDT
01 apr 2025	1 BDT = 2.6483 ZWL	1 ZWL = 0.3776 BDT
02 apr 2025	1 BDT = 2.6506 ZWL	1 ZWL = 0.3773 BDT
03 apr 2025	1 BDT = 2.6504 ZWL	1 ZWL = 0.3773 BDT
04 apr 2025	1 BDT = 2.6562 ZWL	1 ZWL = 0.3765 BDT
05 apr 2025	1 BDT = 2.6339 ZWL	1 ZWL = 0.3797 BDT
06 apr 2025	1 BDT = 2.6339 ZWL	1 ZWL = 0.3797 BDT
07 apr 2025	1 BDT = 2.6491 ZWL	1 ZWL = 0.3775 BDT
08 apr 2025	1 BDT = 2.6534 ZWL	1 ZWL = 0.3769 BDT
09 apr 2025	1 BDT = 2.6523 ZWL	1 ZWL = 0.377 BDT
10 apr 2025	1 BDT = 2.649 ZWL	1 ZWL = 0.3775 BDT
11 apr 2025	1 BDT = 2.6495 ZWL	1 ZWL = 0.3774 BDT
12 apr 2025	1 BDT = 2.6556 ZWL	1 ZWL = 0.3766 BDT
13 apr 2025	1 BDT = 2.6556 ZWL	1 ZWL = 0.3766 BDT
14 apr 2025	1 BDT = 2.6503 ZWL	1 ZWL = 0.3773 BDT
15 apr 2025	1 BDT = 2.6477 ZWL	1 ZWL = 0.3777 BDT
16 apr 2025	1 BDT = 2.6519 ZWL	1 ZWL = 0.3771 BDT
17 apr 2025	1 BDT = 2.6518 ZWL	1 ZWL = 0.3771 BDT
18 apr 2025	1 BDT = 2.6518 ZWL	1 ZWL = 0.3771 BDT
19 apr 2025	1 BDT = 2.6518 ZWL	1 ZWL = 0.3771 BDT
20 apr 2025	1 BDT = 2.6518 ZWL	1 ZWL = 0.3771 BDT
21 apr 2025	1 BDT = 2.6518 ZWL	1 ZWL = 0.3771 BDT
22 apr 2025	1 BDT = 2.6503 ZWL	1 ZWL = 0.3773 BDT
23 apr 2025	1 BDT = 2.6505 ZWL	1 ZWL = 0.3773 BDT
24 apr 2025	1 BDT = 2.6521 ZWL	1 ZWL = 0.3771 BDT
25 apr 2025	1 BDT = 2.6503 ZWL	1 ZWL = 0.3773 BDT
26 apr 2025	1 BDT = 2.6503 ZWL	1 ZWL = 0.3773 BDT
27 apr 2025	1 BDT = 2.6503 ZWL	1 ZWL = 0.3773 BDT
28 apr 2025	1 BDT = 2.6495 ZWL	1 ZWL = 0.3774 BDT
29 apr 2025	1 BDT = 2.6509 ZWL	1 ZWL = 0.3772 BDT
30 apr 2025	1 BDT = 2.6509 ZWL	1 ZWL = 0.3772 BDT

May 2025

Datum	BDT-ZWL	ZWL-BDT
01 mei 2025	1 BDT = 2.6422 ZWL	1 ZWL = 0.3785 BDT
02 mei 2025	1 BDT = 2.6497 ZWL	1 ZWL = 0.3774 BDT
03 mei 2025	1 BDT = 2.644 ZWL	1 ZWL = 0.3782 BDT
04 mei 2025	1 BDT = 2.644 ZWL	1 ZWL = 0.3782 BDT
05 mei 2025	1 BDT = 2.6527 ZWL	1 ZWL = 0.377 BDT
06 mei 2025	1 BDT = 2.6508 ZWL	1 ZWL = 0.3773 BDT
07 mei 2025	1 BDT = 2.6503 ZWL	1 ZWL = 0.3773 BDT
08 mei 2025	1 BDT = 2.653 ZWL	1 ZWL = 0.3769 BDT
09 mei 2025	1 BDT = 2.6512 ZWL	1 ZWL = 0.3772 BDT
10 mei 2025	1 BDT = 2.6512 ZWL	1 ZWL = 0.3772 BDT
11 mei 2025	1 BDT = 2.6512 ZWL	1 ZWL = 0.3772 BDT
12 mei 2025	1 BDT = 2.6553 ZWL	1 ZWL = 0.3766 BDT
13 mei 2025	1 BDT = 2.6514 ZWL	1 ZWL = 0.3772 BDT
14 mei 2025	1 BDT = 2.6469 ZWL	1 ZWL = 0.3778 BDT
15 mei 2025	1 BDT = 2.6484 ZWL	1 ZWL = 0.3776 BDT
16 mei 2025	1 BDT = 2.6513 ZWL	1 ZWL = 0.3772 BDT
17 mei 2025	1 BDT = 2.6416 ZWL	1 ZWL = 0.3786 BDT
18 mei 2025	1 BDT = 2.6416 ZWL	1 ZWL = 0.3786 BDT
19 mei 2025	1 BDT = 2.65 ZWL	1 ZWL = 0.3774 BDT
20 mei 2025	1 BDT = 2.6472 ZWL	1 ZWL = 0.3778 BDT
21 mei 2025	1 BDT = 2.6442 ZWL	1 ZWL = 0.3782 BDT
22 mei 2025	1 BDT = 2.6467 ZWL	1 ZWL = 0.3778 BDT
23 mei 2025	1 BDT = 2.6427 ZWL	1 ZWL = 0.3784 BDT
24 mei 2025	1 BDT = 2.648 ZWL	1 ZWL = 0.3776 BDT
25 mei 2025	1 BDT = 2.648 ZWL	1 ZWL = 0.3776 BDT
26 mei 2025	1 BDT = 2.6391 ZWL	1 ZWL = 0.3789 BDT
27 mei 2025	1 BDT = 2.6374 ZWL	1 ZWL = 0.3792 BDT
28 mei 2025	1 BDT = 2.6343 ZWL	1 ZWL = 0.3796 BDT
29 mei 2025	1 BDT = 2.634 ZWL	1 ZWL = 0.3797 BDT
30 mei 2025	1 BDT = 2.6366 ZWL	1 ZWL = 0.3793 BDT
31 mei 2025	1 BDT = 2.6366 ZWL	1 ZWL = 0.3793 BDT

Jun 2025

Datum	BDT-ZWL	ZWL-BDT
01 jun 2025	1 BDT = 2.6366 ZWL	1 ZWL = 0.3793 BDT
02 jun 2025	1 BDT = 2.637 ZWL	1 ZWL = 0.3792 BDT
03 jun 2025	1 BDT = 2.634 ZWL	1 ZWL = 0.3797 BDT
04 jun 2025	1 BDT = 2.6362 ZWL	1 ZWL = 0.3793 BDT
05 jun 2025	1 BDT = 2.6344 ZWL	1 ZWL = 0.3796 BDT
06 jun 2025	1 BDT = 2.6347 ZWL	1 ZWL = 0.3796 BDT
07 jun 2025	1 BDT = 2.6303 ZWL	1 ZWL = 0.3802 BDT
08 jun 2025	1 BDT = 2.6303 ZWL	1 ZWL = 0.3802 BDT
09 jun 2025	1 BDT = 2.6348 ZWL	1 ZWL = 0.3795 BDT
10 jun 2025	1 BDT = 2.6364 ZWL	1 ZWL = 0.3793 BDT
11 jun 2025	1 BDT = 2.6341 ZWL	1 ZWL = 0.3796 BDT
12 jun 2025	1 BDT = 2.6355 ZWL	1 ZWL = 0.3794 BDT
13 jun 2025	1 BDT = 2.6328 ZWL	1 ZWL = 0.3798 BDT
14 jun 2025	1 BDT = 2.6466 ZWL	1 ZWL = 0.3778 BDT
15 jun 2025	1 BDT = 2.6466 ZWL	1 ZWL = 0.3778 BDT
16 jun 2025	1 BDT = 2.634 ZWL	1 ZWL = 0.3797 BDT
17 jun 2025	1 BDT = 2.6339 ZWL	1 ZWL = 0.3797 BDT
18 jun 2025	1 BDT = 2.6341 ZWL	1 ZWL = 0.3796 BDT
19 jun 2025	1 BDT = 2.6352 ZWL	1 ZWL = 0.3795 BDT
20 jun 2025	1 BDT = 2.6314 ZWL	1 ZWL = 0.38 BDT
21 jun 2025	1 BDT = 2.6336 ZWL	1 ZWL = 0.3797 BDT
22 jun 2025	1 BDT = 2.6336 ZWL	1 ZWL = 0.3797 BDT
23 jun 2025	1 BDT = 2.6348 ZWL	1 ZWL = 0.3795 BDT
24 jun 2025	1 BDT = 2.6346 ZWL	1 ZWL = 0.3796 BDT
25 jun 2025	1 BDT = 2.6338 ZWL	1 ZWL = 0.3797 BDT
26 jun 2025	1 BDT = 2.6299 ZWL	1 ZWL = 0.3802 BDT
27 jun 2025	1 BDT = 2.6339 ZWL	1 ZWL = 0.3797 BDT
28 jun 2025	1 BDT = 2.6346 ZWL	1 ZWL = 0.3796 BDT
29 jun 2025	1 BDT = 2.6346 ZWL	1 ZWL = 0.3796 BDT
30 jun 2025	1 BDT = 2.6235 ZWL	1 ZWL = 0.3812 BDT

Jul 2025

Datum	BDT-ZWL	ZWL-BDT
01 jul 2025	1 BDT = 2.6233 ZWL	1 ZWL = 0.3812 BDT
02 jul 2025	1 BDT = 2.633 ZWL	1 ZWL = 0.3798 BDT
03 jul 2025	1 BDT = 2.6245 ZWL	1 ZWL = 0.381 BDT
04 jul 2025	1 BDT = 2.6257 ZWL	1 ZWL = 0.3808 BDT

BDT-ZWL en ZWL-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws