> BDT-ZAR en ZAR-BDT wisselkoersen - 2026

BDT-ZAR en ZAR-BDT wisselkoersen - 2026

BDT-ZAR en ZAR-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-ZAR en ZAR-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BDT = 0,1341 ZAR

1 ZAR = 7,4555 BDT

1J 2J 3J

BDT tegen ZARZAR tegen BDT

Jan 2026

Datum	BDT-ZAR	ZAR-BDT
01 jan 2026	1 BDT = 0.1354 ZAR	1 ZAR = 7.3856 BDT
02 jan 2026	1 BDT = 0.1351 ZAR	1 ZAR = 7.4031 BDT
03 jan 2026	1 BDT = 0.1349 ZAR	1 ZAR = 7.4108 BDT
04 jan 2026	1 BDT = 0.1349 ZAR	1 ZAR = 7.4108 BDT
05 jan 2026	1 BDT = 0.1347 ZAR	1 ZAR = 7.425 BDT
06 jan 2026	1 BDT = 0.1342 ZAR	1 ZAR = 7.4535 BDT
07 jan 2026	1 BDT = 0.1344 ZAR	1 ZAR = 7.4412 BDT
08 jan 2026	1 BDT = 0.135 ZAR	1 ZAR = 7.4064 BDT
09 jan 2026	1 BDT = 0.1356 ZAR	1 ZAR = 7.3727 BDT
10 jan 2026	1 BDT = 0.1349 ZAR	1 ZAR = 7.4127 BDT
11 jan 2026	1 BDT = 0.1349 ZAR	1 ZAR = 7.4127 BDT
12 jan 2026	1 BDT = 0.1345 ZAR	1 ZAR = 7.437 BDT
13 jan 2026	1 BDT = 0.1346 ZAR	1 ZAR = 7.4275 BDT
14 jan 2026	1 BDT = 0.1341 ZAR	1 ZAR = 7.4565 BDT
15 jan 2026	1 BDT = 0.1338 ZAR	1 ZAR = 7.4738 BDT
16 jan 2026	1 BDT = 0.1339 ZAR	1 ZAR = 7.4658 BDT
17 jan 2026	1 BDT = 0.134 ZAR	1 ZAR = 7.4638 BDT
18 jan 2026	1 BDT = 0.134 ZAR	1 ZAR = 7.4638 BDT
19 jan 2026	1 BDT = 0.1344 ZAR	1 ZAR = 7.4405 BDT
20 jan 2026	1 BDT = 0.1345 ZAR	1 ZAR = 7.4343 BDT
21 jan 2026	1 BDT = 0.1336 ZAR	1 ZAR = 7.4862 BDT
22 jan 2026	1 BDT = 0.1326 ZAR	1 ZAR = 7.5407 BDT
23 jan 2026	1 BDT = 0.1318 ZAR	1 ZAR = 7.5855 BDT
24 jan 2026	1 BDT = 0.1328 ZAR	1 ZAR = 7.5315 BDT
25 jan 2026	1 BDT = 0.1328 ZAR	1 ZAR = 7.5315 BDT
26 jan 2026	1 BDT = 0.1312 ZAR	1 ZAR = 7.6211 BDT
27 jan 2026	1 BDT = 0.1312 ZAR	1 ZAR = 7.6204 BDT
28 jan 2026	1 BDT = 0.13 ZAR	1 ZAR = 7.6918 BDT
29 jan 2026	1 BDT = 0.1289 ZAR	1 ZAR = 7.7578 BDT
30 jan 2026	1 BDT = 0.1305 ZAR	1 ZAR = 7.6622 BDT
31 jan 2026	1 BDT = 0.1311 ZAR	1 ZAR = 7.6284 BDT

Feb 2026

Datum	BDT-ZAR	ZAR-BDT
01 feb 2026	1 BDT = 0.131 ZAR	1 ZAR = 7.6309 BDT
02 feb 2026	1 BDT = 0.1306 ZAR	1 ZAR = 7.6552 BDT
03 feb 2026	1 BDT = 0.1311 ZAR	1 ZAR = 7.6293 BDT
04 feb 2026	1 BDT = 0.1305 ZAR	1 ZAR = 7.6635 BDT
05 feb 2026	1 BDT = 0.1323 ZAR	1 ZAR = 7.5581 BDT
06 feb 2026	1 BDT = 0.1319 ZAR	1 ZAR = 7.5841 BDT
07 feb 2026	1 BDT = 0.1316 ZAR	1 ZAR = 7.6002 BDT
08 feb 2026	1 BDT = 0.1316 ZAR	1 ZAR = 7.6002 BDT
09 feb 2026	1 BDT = 0.1311 ZAR	1 ZAR = 7.6298 BDT
10 feb 2026	1 BDT = 0.1305 ZAR	1 ZAR = 7.6644 BDT
11 feb 2026	1 BDT = 0.1298 ZAR	1 ZAR = 7.7015 BDT
12 feb 2026	1 BDT = 0.1299 ZAR	1 ZAR = 7.6991 BDT
13 feb 2026	1 BDT = 0.1311 ZAR	1 ZAR = 7.6275 BDT
14 feb 2026	1 BDT = 0.1306 ZAR	1 ZAR = 7.6594 BDT
15 feb 2026	1 BDT = 0.1306 ZAR	1 ZAR = 7.6594 BDT
16 feb 2026	1 BDT = 0.1304 ZAR	1 ZAR = 7.6671 BDT
17 feb 2026	1 BDT = 0.1315 ZAR	1 ZAR = 7.6058 BDT
18 feb 2026	1 BDT = 0.1312 ZAR	1 ZAR = 7.621 BDT
19 feb 2026	1 BDT = 0.1324 ZAR	1 ZAR = 7.5518 BDT
20 feb 2026	1 BDT = 0.1317 ZAR	1 ZAR = 7.5946 BDT
21 feb 2026	1 BDT = 0.1315 ZAR	1 ZAR = 7.6018 BDT
22 feb 2026	1 BDT = 0.1315 ZAR	1 ZAR = 7.6018 BDT
23 feb 2026	1 BDT = 0.1314 ZAR	1 ZAR = 7.6124 BDT
24 feb 2026	1 BDT = 0.1311 ZAR	1 ZAR = 7.629 BDT
25 feb 2026	1 BDT = 0.13 ZAR	1 ZAR = 7.6909 BDT
26 feb 2026	1 BDT = 0.1299 ZAR	1 ZAR = 7.6957 BDT
27 feb 2026	1 BDT = 0.1305 ZAR	1 ZAR = 7.6601 BDT
28 feb 2026	1 BDT = 0.1306 ZAR	1 ZAR = 7.6593 BDT

Mar 2026

Datum	BDT-ZAR	ZAR-BDT
01 mrt 2026	1 BDT = 0.1306 ZAR	1 ZAR = 7.6593 BDT
02 mrt 2026	1 BDT = 0.1317 ZAR	1 ZAR = 7.5901 BDT
03 mrt 2026	1 BDT = 0.1336 ZAR	1 ZAR = 7.4852 BDT
04 mrt 2026	1 BDT = 0.1335 ZAR	1 ZAR = 7.4903 BDT
05 mrt 2026	1 BDT = 0.1349 ZAR	1 ZAR = 7.4131 BDT
06 mrt 2026	1 BDT = 0.1366 ZAR	1 ZAR = 7.3216 BDT
07 mrt 2026	1 BDT = 0.136 ZAR	1 ZAR = 7.3525 BDT
08 mrt 2026	1 BDT = 0.136 ZAR	1 ZAR = 7.3525 BDT
09 mrt 2026	1 BDT = 0.1362 ZAR	1 ZAR = 7.344 BDT
10 mrt 2026	1 BDT = 0.1329 ZAR	1 ZAR = 7.5218 BDT
11 mrt 2026	1 BDT = 0.134 ZAR	1 ZAR = 7.4607 BDT
12 mrt 2026	1 BDT = 0.1348 ZAR	1 ZAR = 7.418 BDT
13 mrt 2026	1 BDT = 0.1369 ZAR	1 ZAR = 7.3052 BDT
14 mrt 2026	1 BDT = 0.1376 ZAR	1 ZAR = 7.2677 BDT
15 mrt 2026	1 BDT = 0.1376 ZAR	1 ZAR = 7.2677 BDT
16 mrt 2026	1 BDT = 0.1365 ZAR	1 ZAR = 7.326 BDT
17 mrt 2026	1 BDT = 0.1361 ZAR	1 ZAR = 7.3463 BDT
18 mrt 2026	1 BDT = 0.1365 ZAR	1 ZAR = 7.325 BDT
19 mrt 2026	1 BDT = 0.1391 ZAR	1 ZAR = 7.1886 BDT
20 mrt 2026	1 BDT = 0.1374 ZAR	1 ZAR = 7.2773 BDT
21 mrt 2026	1 BDT = 0.1398 ZAR	1 ZAR = 7.152 BDT
22 mrt 2026	1 BDT = 0.1398 ZAR	1 ZAR = 7.152 BDT
23 mrt 2026	1 BDT = 0.1378 ZAR	1 ZAR = 7.2577 BDT
24 mrt 2026	1 BDT = 0.1391 ZAR	1 ZAR = 7.1911 BDT
25 mrt 2026	1 BDT = 0.1376 ZAR	1 ZAR = 7.2654 BDT
26 mrt 2026	1 BDT = 0.1392 ZAR	1 ZAR = 7.1847 BDT
27 mrt 2026	1 BDT = 0.1399 ZAR	1 ZAR = 7.1482 BDT
28 mrt 2026	1 BDT = 0.1395 ZAR	1 ZAR = 7.1678 BDT
29 mrt 2026	1 BDT = 0.14 ZAR	1 ZAR = 7.1436 BDT
30 mrt 2026	1 BDT = 0.1394 ZAR	1 ZAR = 7.1735 BDT
31 mrt 2026	1 BDT = 0.1392 ZAR	1 ZAR = 7.182 BDT

Apr 2026

Datum	BDT-ZAR	ZAR-BDT
01 apr 2026	1 BDT = 0.1365 ZAR	1 ZAR = 7.3254 BDT
02 apr 2026	1 BDT = 0.1388 ZAR	1 ZAR = 7.2068 BDT
03 apr 2026	1 BDT = 0.1386 ZAR	1 ZAR = 7.2155 BDT
04 apr 2026	1 BDT = 0.1386 ZAR	1 ZAR = 7.2132 BDT
05 apr 2026	1 BDT = 0.1386 ZAR	1 ZAR = 7.2132 BDT
06 apr 2026	1 BDT = 0.1377 ZAR	1 ZAR = 7.264 BDT
07 apr 2026	1 BDT = 0.1368 ZAR	1 ZAR = 7.3116 BDT
08 apr 2026	1 BDT = 0.1331 ZAR	1 ZAR = 7.513 BDT
09 apr 2026	1 BDT = 0.134 ZAR	1 ZAR = 7.4639 BDT
10 apr 2026	1 BDT = 0.1337 ZAR	1 ZAR = 7.4768 BDT
11 apr 2026	1 BDT = 0.1338 ZAR	1 ZAR = 7.4718 BDT
12 apr 2026	1 BDT = 0.1336 ZAR	1 ZAR = 7.4857 BDT
13 apr 2026	1 BDT = 0.1348 ZAR	1 ZAR = 7.4197 BDT
14 apr 2026	1 BDT = 0.1331 ZAR	1 ZAR = 7.5149 BDT
15 apr 2026	1 BDT = 0.1334 ZAR	1 ZAR = 7.4963 BDT
16 apr 2026	1 BDT = 0.1333 ZAR	1 ZAR = 7.5021 BDT
17 apr 2026	1 BDT = 0.1334 ZAR	1 ZAR = 7.4986 BDT
18 apr 2026	1 BDT = 0.1325 ZAR	1 ZAR = 7.5481 BDT
19 apr 2026	1 BDT = 0.1325 ZAR	1 ZAR = 7.5481 BDT
20 apr 2026	1 BDT = 0.1333 ZAR	1 ZAR = 7.5003 BDT
21 apr 2026	1 BDT = 0.1335 ZAR	1 ZAR = 7.4933 BDT
22 apr 2026	1 BDT = 0.1342 ZAR	1 ZAR = 7.4536 BDT
23 apr 2026	1 BDT = 0.1341 ZAR	1 ZAR = 7.4563 BDT
24 apr 2026	1 BDT = 0.1349 ZAR	1 ZAR = 7.4122 BDT
25 apr 2026	1 BDT = 0.1348 ZAR	1 ZAR = 7.4193 BDT
26 apr 2026	1 BDT = 0.135 ZAR	1 ZAR = 7.4088 BDT
27 apr 2026	1 BDT = 0.1339 ZAR	1 ZAR = 7.4666 BDT
28 apr 2026	1 BDT = 0.1353 ZAR	1 ZAR = 7.3897 BDT
29 apr 2026	1 BDT = 0.1353 ZAR	1 ZAR = 7.3928 BDT
30 apr 2026	1 BDT = 0.1364 ZAR	1 ZAR = 7.3294 BDT

May 2026

Datum	BDT-ZAR	ZAR-BDT
01 mei 2026	1 BDT = 0.1358 ZAR	1 ZAR = 7.3646 BDT

BDT-ZAR en ZAR-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws