> BDT-XPF en XPF-BDT wisselkoersen - 2025

BDT-XPF en XPF-BDT wisselkoersen - 2025

BDT-XPF en XPF-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-XPF en XPF-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,9316 XPF

1 XPF = 1,0734 BDT

1J 2J 3J

BDT tegen XPFXPF tegen BDT

Jan 2025

Datum	BDT-XPF	XPF-BDT
01 jan 2025	1 BDT = 0.9602 XPF	1 XPF = 1.0414 BDT
02 jan 2025	1 BDT = 0.9511 XPF	1 XPF = 1.0515 BDT
03 jan 2025	1 BDT = 0.9534 XPF	1 XPF = 1.0489 BDT
04 jan 2025	1 BDT = 0.9539 XPF	1 XPF = 1.0483 BDT
05 jan 2025	1 BDT = 0.9539 XPF	1 XPF = 1.0483 BDT
06 jan 2025	1 BDT = 0.9418 XPF	1 XPF = 1.0618 BDT
07 jan 2025	1 BDT = 0.943 XPF	1 XPF = 1.0605 BDT
08 jan 2025	1 BDT = 0.9533 XPF	1 XPF = 1.049 BDT
09 jan 2025	1 BDT = 0.9498 XPF	1 XPF = 1.0529 BDT
10 jan 2025	1 BDT = 0.9493 XPF	1 XPF = 1.0534 BDT
11 jan 2025	1 BDT = 0.9497 XPF	1 XPF = 1.0529 BDT
12 jan 2025	1 BDT = 0.9497 XPF	1 XPF = 1.0529 BDT
13 jan 2025	1 BDT = 0.9627 XPF	1 XPF = 1.0387 BDT
14 jan 2025	1 BDT = 0.9568 XPF	1 XPF = 1.0451 BDT
15 jan 2025	1 BDT = 0.9516 XPF	1 XPF = 1.0509 BDT
16 jan 2025	1 BDT = 0.9545 XPF	1 XPF = 1.0476 BDT
17 jan 2025	1 BDT = 0.9538 XPF	1 XPF = 1.0485 BDT
18 jan 2025	1 BDT = 0.9522 XPF	1 XPF = 1.0502 BDT
19 jan 2025	1 BDT = 0.9522 XPF	1 XPF = 1.0502 BDT
20 jan 2025	1 BDT = 0.9516 XPF	1 XPF = 1.0509 BDT
21 jan 2025	1 BDT = 0.9465 XPF	1 XPF = 1.0565 BDT
22 jan 2025	1 BDT = 0.9437 XPF	1 XPF = 1.0596 BDT
23 jan 2025	1 BDT = 0.9396 XPF	1 XPF = 1.0642 BDT
24 jan 2025	1 BDT = 0.9336 XPF	1 XPF = 1.0711 BDT
25 jan 2025	1 BDT = 0.9333 XPF	1 XPF = 1.0714 BDT
26 jan 2025	1 BDT = 0.9333 XPF	1 XPF = 1.0714 BDT
27 jan 2025	1 BDT = 0.9309 XPF	1 XPF = 1.0743 BDT
28 jan 2025	1 BDT = 0.9417 XPF	1 XPF = 1.0619 BDT
29 jan 2025	1 BDT = 0.9435 XPF	1 XPF = 1.0599 BDT
30 jan 2025	1 BDT = 0.9414 XPF	1 XPF = 1.0623 BDT
31 jan 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0606 BDT

Feb 2025

Datum	BDT-XPF	XPF-BDT
01 feb 2025	1 BDT = 0.9447 XPF	1 XPF = 1.0585 BDT
02 feb 2025	1 BDT = 0.9431 XPF	1 XPF = 1.0603 BDT
03 feb 2025	1 BDT = 0.9532 XPF	1 XPF = 1.0491 BDT
04 feb 2025	1 BDT = 0.9477 XPF	1 XPF = 1.0552 BDT
05 feb 2025	1 BDT = 0.9425 XPF	1 XPF = 1.061 BDT
06 feb 2025	1 BDT = 0.9443 XPF	1 XPF = 1.059 BDT
07 feb 2025	1 BDT = 0.9425 XPF	1 XPF = 1.061 BDT
08 feb 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0607 BDT
09 feb 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0607 BDT
10 feb 2025	1 BDT = 0.9511 XPF	1 XPF = 1.0514 BDT
11 feb 2025	1 BDT = 0.9513 XPF	1 XPF = 1.0512 BDT
12 feb 2025	1 BDT = 0.9466 XPF	1 XPF = 1.0564 BDT
13 feb 2025	1 BDT = 0.9478 XPF	1 XPF = 1.055 BDT
14 feb 2025	1 BDT = 0.9373 XPF	1 XPF = 1.0669 BDT
15 feb 2025	1 BDT = 0.9383 XPF	1 XPF = 1.0658 BDT
16 feb 2025	1 BDT = 0.9383 XPF	1 XPF = 1.0658 BDT
17 feb 2025	1 BDT = 0.9375 XPF	1 XPF = 1.0666 BDT
18 feb 2025	1 BDT = 0.9387 XPF	1 XPF = 1.0653 BDT
19 feb 2025	1 BDT = 0.9423 XPF	1 XPF = 1.0612 BDT
20 feb 2025	1 BDT = 0.9412 XPF	1 XPF = 1.0625 BDT
21 feb 2025	1 BDT = 0.9378 XPF	1 XPF = 1.0663 BDT
22 feb 2025	1 BDT = 0.9382 XPF	1 XPF = 1.0658 BDT
23 feb 2025	1 BDT = 0.9382 XPF	1 XPF = 1.0658 BDT
24 feb 2025	1 BDT = 0.9391 XPF	1 XPF = 1.0649 BDT
25 feb 2025	1 BDT = 0.9369 XPF	1 XPF = 1.0673 BDT
26 feb 2025	1 BDT = 0.9359 XPF	1 XPF = 1.0685 BDT
27 feb 2025	1 BDT = 0.9375 XPF	1 XPF = 1.0666 BDT
28 feb 2025	1 BDT = 0.9439 XPF	1 XPF = 1.0594 BDT

Mar 2025

Datum	BDT-XPF	XPF-BDT
01 mrt 2025	1 BDT = 0.9469 XPF	1 XPF = 1.0561 BDT
02 mrt 2025	1 BDT = 0.9446 XPF	1 XPF = 1.0586 BDT
03 mrt 2025	1 BDT = 0.9394 XPF	1 XPF = 1.0645 BDT
04 mrt 2025	1 BDT = 0.931 XPF	1 XPF = 1.0741 BDT
05 mrt 2025	1 BDT = 0.9197 XPF	1 XPF = 1.0873 BDT
06 mrt 2025	1 BDT = 0.9096 XPF	1 XPF = 1.0994 BDT
07 mrt 2025	1 BDT = 0.9049 XPF	1 XPF = 1.1051 BDT
08 mrt 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1047 BDT
09 mrt 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1047 BDT
10 mrt 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1045 BDT
11 mrt 2025	1 BDT = 0.8996 XPF	1 XPF = 1.1116 BDT
12 mrt 2025	1 BDT = 0.9005 XPF	1 XPF = 1.1104 BDT
13 mrt 2025	1 BDT = 0.9046 XPF	1 XPF = 1.1055 BDT
14 mrt 2025	1 BDT = 0.901 XPF	1 XPF = 1.1099 BDT
15 mrt 2025	1 BDT = 0.9013 XPF	1 XPF = 1.1095 BDT
16 mrt 2025	1 BDT = 0.9013 XPF	1 XPF = 1.1095 BDT
17 mrt 2025	1 BDT = 0.9014 XPF	1 XPF = 1.1094 BDT
18 mrt 2025	1 BDT = 0.9011 XPF	1 XPF = 1.1098 BDT
19 mrt 2025	1 BDT = 0.9005 XPF	1 XPF = 1.1105 BDT
20 mrt 2025	1 BDT = 0.9066 XPF	1 XPF = 1.103 BDT
21 mrt 2025	1 BDT = 0.907 XPF	1 XPF = 1.1025 BDT
22 mrt 2025	1 BDT = 0.9051 XPF	1 XPF = 1.1048 BDT
23 mrt 2025	1 BDT = 0.9051 XPF	1 XPF = 1.1048 BDT
24 mrt 2025	1 BDT = 0.9063 XPF	1 XPF = 1.1033 BDT
25 mrt 2025	1 BDT = 0.9083 XPF	1 XPF = 1.1009 BDT
26 mrt 2025	1 BDT = 0.9098 XPF	1 XPF = 1.0991 BDT
27 mrt 2025	1 BDT = 0.9109 XPF	1 XPF = 1.0978 BDT
28 mrt 2025	1 BDT = 0.9108 XPF	1 XPF = 1.098 BDT
29 mrt 2025	1 BDT = 0.9117 XPF	1 XPF = 1.0969 BDT
30 mrt 2025	1 BDT = 0.9117 XPF	1 XPF = 1.0969 BDT
31 mrt 2025	1 BDT = 0.9074 XPF	1 XPF = 1.102 BDT

Apr 2025

Datum	BDT-XPF	XPF-BDT
01 apr 2025	1 BDT = 0.9099 XPF	1 XPF = 1.0991 BDT
02 apr 2025	1 BDT = 0.9093 XPF	1 XPF = 1.0998 BDT
03 apr 2025	1 BDT = 0.8857 XPF	1 XPF = 1.1291 BDT
04 apr 2025	1 BDT = 0.8879 XPF	1 XPF = 1.1263 BDT

BDT-XPF en XPF-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws