> BDT-XCD en XCD-BDT wisselkoersen - 2025

BDT-XCD en XCD-BDT wisselkoersen - 2025

BDT-XCD en XCD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-XCD en XCD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0222 XCD

1 XCD = 44,9681 BDT

1J 2J 3J

BDT tegen XCDXCD tegen BDT

Jan 2025

Datum	BDT-XCD	XCD-BDT
01 jan 2025	1 BDT = 0.0226 XCD	1 XCD = 44.191 BDT
02 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9628 BDT
03 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9653 BDT
04 jan 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8818 BDT
05 jan 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8818 BDT
06 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0004 BDT
07 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.068 BDT
08 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0089 BDT
09 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1308 BDT
10 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1339 BDT
11 jan 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3376 BDT
12 jan 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3376 BDT
13 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9751 BDT
14 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0099 BDT
15 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.045 BDT
16 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9879 BDT
17 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9613 BDT
18 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9569 BDT
19 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9569 BDT
20 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0198 BDT
21 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0504 BDT
22 jan 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8078 BDT
23 jan 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1492 BDT
24 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1394 BDT
25 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0414 BDT
26 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0414 BDT
27 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1272 BDT
28 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9938 BDT
29 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9874 BDT
30 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0989 BDT
31 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.105 BDT

Feb 2025

Datum	BDT-XCD	XCD-BDT
01 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 45.105 BDT
02 feb 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1809 BDT
03 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1047 BDT
04 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1197 BDT
05 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9738 BDT
06 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1375 BDT
07 feb 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1531 BDT
08 feb 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3276 BDT
09 feb 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3276 BDT
10 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9969 BDT
11 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9456 BDT
12 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9654 BDT
13 feb 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8495 BDT
14 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9778 BDT
15 feb 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8283 BDT
16 feb 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8283 BDT
17 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9577 BDT
18 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9911 BDT
19 feb 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9394 BDT
20 feb 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8681 BDT
21 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.979 BDT
22 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9731 BDT
23 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9731 BDT
24 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9453 BDT
25 feb 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9209 BDT
26 feb 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9078 BDT
27 feb 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9417 BDT
28 feb 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8544 BDT

Mar 2025

Datum	BDT-XCD	XCD-BDT
01 mrt 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9308 BDT
02 mrt 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0815 BDT
03 mrt 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9264 BDT
04 mrt 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9553 BDT
05 mrt 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8931 BDT
06 mrt 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9593 BDT
07 mrt 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9796 BDT
08 mrt 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9358 BDT
09 mrt 2025	1 BDT = 0.0222 XCD	1 XCD = 45.011 BDT
10 mrt 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0223 BDT
11 mrt 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8854 BDT
12 mrt 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9905 BDT
13 mrt 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9536 BDT
14 mrt 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8465 BDT
15 mrt 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8531 BDT
16 mrt 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8948 BDT
17 mrt 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9712 BDT
18 mrt 2025	1 BDT = 0.0223 XCD	1 XCD = 44.87 BDT
19 mrt 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8647 BDT
20 mrt 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8742 BDT
21 mrt 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8745 BDT
22 mrt 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8481 BDT
23 mrt 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8895 BDT
24 mrt 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0352 BDT
25 mrt 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8634 BDT
26 mrt 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9844 BDT
27 mrt 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9419 BDT
28 mrt 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9682 BDT
29 mrt 2025	1 BDT = 0.0225 XCD	1 XCD = 44.4153 BDT
30 mrt 2025	1 BDT = 0.0225 XCD	1 XCD = 44.5358 BDT
31 mrt 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9673 BDT

Apr 2025

Datum	BDT-XCD	XCD-BDT
01 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9103 BDT
02 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9511 BDT
03 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8752 BDT
04 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8559 BDT
05 apr 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2362 BDT
06 apr 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2362 BDT
07 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9762 BDT
08 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8366 BDT
09 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9214 BDT
10 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9171 BDT
11 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9045 BDT
12 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8663 BDT
13 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9075 BDT
14 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9988 BDT
15 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9992 BDT
16 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8634 BDT
17 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
18 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
19 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
20 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
21 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
22 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9565 BDT
23 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9533 BDT
24 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9251 BDT
25 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9558 BDT
26 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9558 BDT
27 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9558 BDT
28 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9693 BDT
29 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9451 BDT
30 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9456 BDT

May 2025

Datum	BDT-XCD	XCD-BDT
01 mei 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0944 BDT
02 mei 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9663 BDT
03 mei 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0624 BDT
04 mei 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0624 BDT
05 mei 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9154 BDT
06 mei 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9481 BDT
07 mei 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9563 BDT
08 mei 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9106 BDT
09 mei 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9405 BDT
10 mei 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9405 BDT
11 mei 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9405 BDT
12 mei 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8708 BDT
13 mei 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9374 BDT
14 mei 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0144 BDT
15 mei 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9883 BDT
16 mei 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9383 BDT
17 mei 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1045 BDT
18 mei 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1045 BDT
19 mei 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9615 BDT
20 mei 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9615 BDT

BDT-XCD en XCD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws