> BDT-WST en WST-BDT wisselkoersen - 2025

BDT-WST en WST-BDT wisselkoersen - 2025

BDT-WST en WST-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-WST en WST-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0228 WST

1 WST = 43,7716 BDT

1J 2J 3J

BDT tegen WSTWST tegen BDT

Jan 2025

Datum	BDT-WST	WST-BDT
01 jan 2025	1 BDT = 0.0231 WST	1 WST = 43.2275 BDT
02 jan 2025	1 BDT = 0.0227 WST	1 WST = 43.9825 BDT
03 jan 2025	1 BDT = 0.0227 WST	1 WST = 43.9849 BDT
04 jan 2025	1 BDT = 0.0228 WST	1 WST = 43.9032 BDT
05 jan 2025	1 BDT = 0.0228 WST	1 WST = 43.9032 BDT
06 jan 2025	1 BDT = 0.0227 WST	1 WST = 44.0192 BDT
07 jan 2025	1 BDT = 0.0227 WST	1 WST = 44.0853 BDT
08 jan 2025	1 BDT = 0.0227 WST	1 WST = 44.0275 BDT
09 jan 2025	1 BDT = 0.0227 WST	1 WST = 44.1468 BDT
10 jan 2025	1 BDT = 0.0227 WST	1 WST = 44.1498 BDT
11 jan 2025	1 BDT = 0.0225 WST	1 WST = 44.3491 BDT
12 jan 2025	1 BDT = 0.0225 WST	1 WST = 44.3491 BDT
13 jan 2025	1 BDT = 0.0231 WST	1 WST = 43.2982 BDT
14 jan 2025	1 BDT = 0.023 WST	1 WST = 43.4305 BDT
15 jan 2025	1 BDT = 0.023 WST	1 WST = 43.4644 BDT
16 jan 2025	1 BDT = 0.023 WST	1 WST = 43.4093 BDT
17 jan 2025	1 BDT = 0.0231 WST	1 WST = 43.3836 BDT
18 jan 2025	1 BDT = 0.0231 WST	1 WST = 43.3794 BDT
19 jan 2025	1 BDT = 0.0231 WST	1 WST = 43.3794 BDT
20 jan 2025	1 BDT = 0.023 WST	1 WST = 43.4401 BDT
21 jan 2025	1 BDT = 0.023 WST	1 WST = 43.4697 BDT
22 jan 2025	1 BDT = 0.0231 WST	1 WST = 43.2356 BDT
23 jan 2025	1 BDT = 0.023 WST	1 WST = 43.565 BDT
24 jan 2025	1 BDT = 0.023 WST	1 WST = 43.5555 BDT
25 jan 2025	1 BDT = 0.023 WST	1 WST = 43.461 BDT
26 jan 2025	1 BDT = 0.023 WST	1 WST = 43.461 BDT
27 jan 2025	1 BDT = 0.023 WST	1 WST = 43.5437 BDT
28 jan 2025	1 BDT = 0.023 WST	1 WST = 43.415 BDT
29 jan 2025	1 BDT = 0.023 WST	1 WST = 43.4088 BDT
30 jan 2025	1 BDT = 0.023 WST	1 WST = 43.5165 BDT
31 jan 2025	1 BDT = 0.023 WST	1 WST = 43.5223 BDT

Feb 2025

Datum	BDT-WST	WST-BDT
01 feb 2025	1 BDT = 0.023 WST	1 WST = 43.5223 BDT
02 feb 2025	1 BDT = 0.0229 WST	1 WST = 43.5956 BDT
03 feb 2025	1 BDT = 0.023 WST	1 WST = 43.5221 BDT
04 feb 2025	1 BDT = 0.023 WST	1 WST = 43.5366 BDT
05 feb 2025	1 BDT = 0.023 WST	1 WST = 43.3957 BDT
06 feb 2025	1 BDT = 0.023 WST	1 WST = 43.5537 BDT
07 feb 2025	1 BDT = 0.023 WST	1 WST = 43.5687 BDT
08 feb 2025	1 BDT = 0.0229 WST	1 WST = 43.7371 BDT
09 feb 2025	1 BDT = 0.0229 WST	1 WST = 43.7371 BDT
10 feb 2025	1 BDT = 0.023 WST	1 WST = 43.4181 BDT
11 feb 2025	1 BDT = 0.0231 WST	1 WST = 43.3685 BDT
12 feb 2025	1 BDT = 0.023 WST	1 WST = 43.3876 BDT
13 feb 2025	1 BDT = 0.0234 WST	1 WST = 42.7185 BDT
14 feb 2025	1 BDT = 0.0233 WST	1 WST = 42.8406 BDT
15 feb 2025	1 BDT = 0.0234 WST	1 WST = 42.6982 BDT
16 feb 2025	1 BDT = 0.0234 WST	1 WST = 42.6982 BDT
17 feb 2025	1 BDT = 0.0234 WST	1 WST = 42.8215 BDT
18 feb 2025	1 BDT = 0.023 WST	1 WST = 43.3958 BDT
19 feb 2025	1 BDT = 0.0232 WST	1 WST = 43.0948 BDT
20 feb 2025	1 BDT = 0.0233 WST	1 WST = 43.0097 BDT
21 feb 2025	1 BDT = 0.0232 WST	1 WST = 43.0315 BDT
22 feb 2025	1 BDT = 0.0231 WST	1 WST = 43.2575 BDT
23 feb 2025	1 BDT = 0.023 WST	1 WST = 43.403 BDT
24 feb 2025	1 BDT = 0.0231 WST	1 WST = 43.3763 BDT
25 feb 2025	1 BDT = 0.0232 WST	1 WST = 43.113 BDT
26 feb 2025	1 BDT = 0.0232 WST	1 WST = 43.1879 BDT
27 feb 2025	1 BDT = 0.0232 WST	1 WST = 43.0339 BDT
28 feb 2025	1 BDT = 0.0233 WST	1 WST = 42.9409 BDT

Mar 2025

Datum	BDT-WST	WST-BDT
01 mrt 2025	1 BDT = 0.0234 WST	1 WST = 42.7284 BDT
02 mrt 2025	1 BDT = 0.0233 WST	1 WST = 42.9793 BDT
03 mrt 2025	1 BDT = 0.0233 WST	1 WST = 42.8429 BDT
04 mrt 2025	1 BDT = 0.0235 WST	1 WST = 42.5942 BDT
05 mrt 2025	1 BDT = 0.0234 WST	1 WST = 42.6503 BDT
06 mrt 2025	1 BDT = 0.0234 WST	1 WST = 42.6785 BDT
07 mrt 2025	1 BDT = 0.0232 WST	1 WST = 43.0634 BDT
08 mrt 2025	1 BDT = 0.0232 WST	1 WST = 43.1658 BDT
09 mrt 2025	1 BDT = 0.0232 WST	1 WST = 43.1658 BDT
10 mrt 2025	1 BDT = 0.0231 WST	1 WST = 43.2999 BDT
11 mrt 2025	1 BDT = 0.0232 WST	1 WST = 43.1113 BDT
12 mrt 2025	1 BDT = 0.0233 WST	1 WST = 42.9635 BDT
13 mrt 2025	1 BDT = 0.0233 WST	1 WST = 42.8771 BDT
14 mrt 2025	1 BDT = 0.0228 WST	1 WST = 43.8729 BDT
15 mrt 2025	1 BDT = 0.0233 WST	1 WST = 42.8515 BDT
16 mrt 2025	1 BDT = 0.0233 WST	1 WST = 43.0079 BDT
17 mrt 2025	1 BDT = 0.0232 WST	1 WST = 43.1212 BDT
18 mrt 2025	1 BDT = 0.0229 WST	1 WST = 43.6905 BDT
19 mrt 2025	1 BDT = 0.0231 WST	1 WST = 43.3627 BDT
20 mrt 2025	1 BDT = 0.0231 WST	1 WST = 43.3387 BDT
21 mrt 2025	1 BDT = 0.0231 WST	1 WST = 43.2731 BDT
22 mrt 2025	1 BDT = 0.0233 WST	1 WST = 42.9966 BDT
23 mrt 2025	1 BDT = 0.0232 WST	1 WST = 43.1364 BDT
24 mrt 2025	1 BDT = 0.0231 WST	1 WST = 43.2755 BDT
25 mrt 2025	1 BDT = 0.0233 WST	1 WST = 42.9771 BDT
26 mrt 2025	1 BDT = 0.0232 WST	1 WST = 43.012 BDT
27 mrt 2025	1 BDT = 0.0232 WST	1 WST = 43.0215 BDT
28 mrt 2025	1 BDT = 0.023 WST	1 WST = 43.4756 BDT
29 mrt 2025	1 BDT = 0.0235 WST	1 WST = 42.5811 BDT
30 mrt 2025	1 BDT = 0.0234 WST	1 WST = 42.7485 BDT
31 mrt 2025	1 BDT = 0.0231 WST	1 WST = 43.203 BDT

Apr 2025

Datum	BDT-WST	WST-BDT
01 apr 2025	1 BDT = 0.0233 WST	1 WST = 42.9975 BDT
02 apr 2025	1 BDT = 0.0234 WST	1 WST = 42.8142 BDT
03 apr 2025	1 BDT = 0.0233 WST	1 WST = 42.8865 BDT
04 apr 2025	1 BDT = 0.0233 WST	1 WST = 42.9286 BDT
05 apr 2025	1 BDT = 0.023 WST	1 WST = 43.5183 BDT
06 apr 2025	1 BDT = 0.0229 WST	1 WST = 43.6684 BDT
07 apr 2025	1 BDT = 0.023 WST	1 WST = 43.4175 BDT
08 apr 2025	1 BDT = 0.0234 WST	1 WST = 42.6821 BDT
09 apr 2025	1 BDT = 0.0237 WST	1 WST = 42.1135 BDT
10 apr 2025	1 BDT = 0.0237 WST	1 WST = 42.1456 BDT
11 apr 2025	1 BDT = 0.0234 WST	1 WST = 42.672 BDT
12 apr 2025	1 BDT = 0.0233 WST	1 WST = 42.9724 BDT
13 apr 2025	1 BDT = 0.0233 WST	1 WST = 42.9116 BDT
14 apr 2025	1 BDT = 0.0233 WST	1 WST = 42.9977 BDT
15 apr 2025	1 BDT = 0.0231 WST	1 WST = 43.3341 BDT
16 apr 2025	1 BDT = 0.023 WST	1 WST = 43.4209 BDT
17 apr 2025	1 BDT = 0.023 WST	1 WST = 43.4642 BDT
18 apr 2025	1 BDT = 0.023 WST	1 WST = 43.5638 BDT
19 apr 2025	1 BDT = 0.0229 WST	1 WST = 43.6149 BDT
20 apr 2025	1 BDT = 0.0229 WST	1 WST = 43.7263 BDT
21 apr 2025	1 BDT = 0.0229 WST	1 WST = 43.7263 BDT
22 apr 2025	1 BDT = 0.0229 WST	1 WST = 43.5895 BDT
23 apr 2025	1 BDT = 0.0228 WST	1 WST = 43.8393 BDT
24 apr 2025	1 BDT = 0.0228 WST	1 WST = 43.7951 BDT
25 apr 2025	1 BDT = 0.0229 WST	1 WST = 43.6747 BDT
26 apr 2025	1 BDT = 0.0227 WST	1 WST = 43.9575 BDT
27 apr 2025	1 BDT = 0.0227 WST	1 WST = 43.9566 BDT
28 apr 2025	1 BDT = 0.0227 WST	1 WST = 43.9698 BDT
29 apr 2025	1 BDT = 0.0228 WST	1 WST = 43.8492 BDT
30 apr 2025	1 BDT = 0.0228 WST	1 WST = 43.8766 BDT

May 2025

Datum	BDT-WST	WST-BDT
01 mei 2025	1 BDT = 0.0228 WST	1 WST = 43.9447 BDT
02 mei 2025	1 BDT = 0.0228 WST	1 WST = 43.8575 BDT
03 mei 2025	1 BDT = 0.0228 WST	1 WST = 43.8331 BDT
04 mei 2025	1 BDT = 0.0228 WST	1 WST = 43.8302 BDT
05 mei 2025	1 BDT = 0.0229 WST	1 WST = 43.6873 BDT
06 mei 2025	1 BDT = 0.0228 WST	1 WST = 43.9128 BDT
07 mei 2025	1 BDT = 0.0219 WST	1 WST = 45.607 BDT
08 mei 2025	1 BDT = 0.0218 WST	1 WST = 45.8064 BDT
09 mei 2025	1 BDT = 0.0228 WST	1 WST = 43.8368 BDT
10 mei 2025	1 BDT = 0.0229 WST	1 WST = 43.7128 BDT
11 mei 2025	1 BDT = 0.0229 WST	1 WST = 43.7117 BDT
12 mei 2025	1 BDT = 0.0229 WST	1 WST = 43.6439 BDT
13 mei 2025	1 BDT = 0.0229 WST	1 WST = 43.7083 BDT
14 mei 2025	1 BDT = 0.0229 WST	1 WST = 43.6258 BDT
15 mei 2025	1 BDT = 0.0227 WST	1 WST = 43.9659 BDT
16 mei 2025	1 BDT = 0.0229 WST	1 WST = 43.746 BDT
17 mei 2025	1 BDT = 0.0228 WST	1 WST = 43.8712 BDT
18 mei 2025	1 BDT = 0.0228 WST	1 WST = 43.8712 BDT
19 mei 2025	1 BDT = 0.0229 WST	1 WST = 43.7321 BDT
20 mei 2025	1 BDT = 0.0222 WST	1 WST = 45.0444 BDT
21 mei 2025	1 BDT = 0.0227 WST	1 WST = 43.9609 BDT
22 mei 2025	1 BDT = 0.0221 WST	1 WST = 45.1634 BDT
23 mei 2025	1 BDT = 0.0227 WST	1 WST = 44.0253 BDT
24 mei 2025	1 BDT = 0.0228 WST	1 WST = 43.8003 BDT
25 mei 2025	1 BDT = 0.0221 WST	1 WST = 45.2107 BDT
26 mei 2025	1 BDT = 0.022 WST	1 WST = 45.3643 BDT
27 mei 2025	1 BDT = 0.0226 WST	1 WST = 44.269 BDT
28 mei 2025	1 BDT = 0.0225 WST	1 WST = 44.3582 BDT
29 mei 2025	1 BDT = 0.022 WST	1 WST = 45.3895 BDT
30 mei 2025	1 BDT = 0.0227 WST	1 WST = 44.1371 BDT
31 mei 2025	1 BDT = 0.0227 WST	1 WST = 44.1367 BDT

Jun 2025

Datum	BDT-WST	WST-BDT
01 jun 2025	1 BDT = 0.0227 WST	1 WST = 44.1366 BDT
02 jun 2025	1 BDT = 0.0227 WST	1 WST = 44.1305 BDT
03 jun 2025	1 BDT = 0.0226 WST	1 WST = 44.2662 BDT
04 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.4248 BDT
05 jun 2025	1 BDT = 0.0226 WST	1 WST = 44.3324 BDT
06 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.4379 BDT
07 jun 2025	1 BDT = 0.0224 WST	1 WST = 44.5482 BDT
08 jun 2025	1 BDT = 0.0224 WST	1 WST = 44.5486 BDT
09 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.4736 BDT
10 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.3731 BDT
11 jun 2025	1 BDT = 0.0216 WST	1 WST = 46.3648 BDT
12 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.4847 BDT
13 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.4923 BDT
14 jun 2025	1 BDT = 0.0216 WST	1 WST = 46.3918 BDT
15 jun 2025	1 BDT = 0.0215 WST	1 WST = 46.4515 BDT
16 jun 2025	1 BDT = 0.0214 WST	1 WST = 46.6744 BDT
17 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.4264 BDT
18 jun 2025	1 BDT = 0.0215 WST	1 WST = 46.4861 BDT
19 jun 2025	1 BDT = 0.0216 WST	1 WST = 46.2192 BDT
20 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.4811 BDT
21 jun 2025	1 BDT = 0.0226 WST	1 WST = 44.3202 BDT
22 jun 2025	1 BDT = 0.0226 WST	1 WST = 44.3209 BDT
23 jun 2025	1 BDT = 0.0226 WST	1 WST = 44.3016 BDT
24 jun 2025	1 BDT = 0.0217 WST	1 WST = 45.9841 BDT
25 jun 2025	1 BDT = 0.0226 WST	1 WST = 44.2802 BDT
26 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.5068 BDT
27 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.5129 BDT
28 jun 2025	1 BDT = 0.0224 WST	1 WST = 44.645 BDT
29 jun 2025	1 BDT = 0.0224 WST	1 WST = 44.646 BDT
30 jun 2025	1 BDT = 0.0223 WST	1 WST = 44.8356 BDT

Jul 2025

Datum	BDT-WST	WST-BDT
01 jul 2025	1 BDT = 0.0224 WST	1 WST = 44.7408 BDT
02 jul 2025	1 BDT = 0.0223 WST	1 WST = 44.7465 BDT
03 jul 2025	1 BDT = 0.0212 WST	1 WST = 47.1608 BDT
04 jul 2025	1 BDT = 0.0212 WST	1 WST = 47.212 BDT

BDT-WST en WST-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws