> BDT-VND en VND-BDT wisselkoersen - 2025

BDT-VND en VND-BDT wisselkoersen - 2025

BDT-VND en VND-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-VND en VND-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 210,4992 VND

1 VND = 0,0048 BDT

1J 2J 3J

BDT tegen VNDVND tegen BDT

Jan 2025

Datum	BDT-VND	VND-BDT
01 jan 2025	1 BDT = 213.3915 VND	1 VND = 0.0047 BDT
02 jan 2025	1 BDT = 209.5022 VND	1 VND = 0.0048 BDT
03 jan 2025	1 BDT = 209.2233 VND	1 VND = 0.0048 BDT
04 jan 2025	1 BDT = 209.6125 VND	1 VND = 0.0048 BDT
05 jan 2025	1 BDT = 209.6125 VND	1 VND = 0.0048 BDT
06 jan 2025	1 BDT = 208.69 VND	1 VND = 0.0048 BDT
07 jan 2025	1 BDT = 208.2949 VND	1 VND = 0.0048 BDT
08 jan 2025	1 BDT = 208.6713 VND	1 VND = 0.0048 BDT
09 jan 2025	1 BDT = 208.1074 VND	1 VND = 0.0048 BDT
10 jan 2025	1 BDT = 207.9908 VND	1 VND = 0.0048 BDT
11 jan 2025	1 BDT = 207.0561 VND	1 VND = 0.0048 BDT
12 jan 2025	1 BDT = 207.0561 VND	1 VND = 0.0048 BDT
13 jan 2025	1 BDT = 208.9718 VND	1 VND = 0.0048 BDT
14 jan 2025	1 BDT = 208.7283 VND	1 VND = 0.0048 BDT
15 jan 2025	1 BDT = 208.5246 VND	1 VND = 0.0048 BDT
16 jan 2025	1 BDT = 208.7276 VND	1 VND = 0.0048 BDT
17 jan 2025	1 BDT = 208.4396 VND	1 VND = 0.0048 BDT
18 jan 2025	1 BDT = 208.4804 VND	1 VND = 0.0048 BDT
19 jan 2025	1 BDT = 208.4804 VND	1 VND = 0.0048 BDT
20 jan 2025	1 BDT = 207.9014 VND	1 VND = 0.0048 BDT
21 jan 2025	1 BDT = 207.5548 VND	1 VND = 0.0048 BDT
22 jan 2025	1 BDT = 207.192 VND	1 VND = 0.0048 BDT
23 jan 2025	1 BDT = 205.9533 VND	1 VND = 0.0049 BDT
24 jan 2025	1 BDT = 205.5881 VND	1 VND = 0.0049 BDT
25 jan 2025	1 BDT = 206.0353 VND	1 VND = 0.0049 BDT
26 jan 2025	1 BDT = 206.0353 VND	1 VND = 0.0049 BDT
27 jan 2025	1 BDT = 205.6439 VND	1 VND = 0.0049 BDT
28 jan 2025	1 BDT = 206.2535 VND	1 VND = 0.0048 BDT
29 jan 2025	1 BDT = 206.2829 VND	1 VND = 0.0048 BDT
30 jan 2025	1 BDT = 205.7726 VND	1 VND = 0.0049 BDT
31 jan 2025	1 BDT = 205.745 VND	1 VND = 0.0049 BDT

Feb 2025

Datum	BDT-VND	VND-BDT
01 feb 2025	1 BDT = 205.745 VND	1 VND = 0.0049 BDT
02 feb 2025	1 BDT = 205.3991 VND	1 VND = 0.0049 BDT
03 feb 2025	1 BDT = 207.5509 VND	1 VND = 0.0048 BDT
04 feb 2025	1 BDT = 206.4978 VND	1 VND = 0.0048 BDT
05 feb 2025	1 BDT = 207.1062 VND	1 VND = 0.0048 BDT
06 feb 2025	1 BDT = 207.1542 VND	1 VND = 0.0048 BDT
07 feb 2025	1 BDT = 207.4107 VND	1 VND = 0.0048 BDT
08 feb 2025	1 BDT = 206.612 VND	1 VND = 0.0048 BDT
09 feb 2025	1 BDT = 206.612 VND	1 VND = 0.0048 BDT
10 feb 2025	1 BDT = 208.7882 VND	1 VND = 0.0048 BDT
11 feb 2025	1 BDT = 210.2615 VND	1 VND = 0.0048 BDT
12 feb 2025	1 BDT = 210.3748 VND	1 VND = 0.0048 BDT
13 feb 2025	1 BDT = 210.0933 VND	1 VND = 0.0048 BDT
14 feb 2025	1 BDT = 208.8771 VND	1 VND = 0.0048 BDT
15 feb 2025	1 BDT = 209.5738 VND	1 VND = 0.0048 BDT
16 feb 2025	1 BDT = 209.5738 VND	1 VND = 0.0048 BDT
17 feb 2025	1 BDT = 209.7319 VND	1 VND = 0.0048 BDT
18 feb 2025	1 BDT = 209.8845 VND	1 VND = 0.0048 BDT
19 feb 2025	1 BDT = 210.126 VND	1 VND = 0.0048 BDT
20 feb 2025	1 BDT = 210.2458 VND	1 VND = 0.0048 BDT
21 feb 2025	1 BDT = 209.9823 VND	1 VND = 0.0048 BDT
22 feb 2025	1 BDT = 210.0093 VND	1 VND = 0.0048 BDT
23 feb 2025	1 BDT = 210.0093 VND	1 VND = 0.0048 BDT
24 feb 2025	1 BDT = 209.6864 VND	1 VND = 0.0048 BDT
25 feb 2025	1 BDT = 210.3361 VND	1 VND = 0.0048 BDT
26 feb 2025	1 BDT = 209.9935 VND	1 VND = 0.0048 BDT
27 feb 2025	1 BDT = 210.2384 VND	1 VND = 0.0048 BDT
28 feb 2025	1 BDT = 210.4546 VND	1 VND = 0.0048 BDT

Mar 2025

Datum	BDT-VND	VND-BDT
01 mrt 2025	1 BDT = 210.4545 VND	1 VND = 0.0048 BDT
02 mrt 2025	1 BDT = 209.7835 VND	1 VND = 0.0048 BDT
03 mrt 2025	1 BDT = 210.4894 VND	1 VND = 0.0048 BDT
04 mrt 2025	1 BDT = 210.3807 VND	1 VND = 0.0048 BDT
05 mrt 2025	1 BDT = 210.2192 VND	1 VND = 0.0048 BDT
06 mrt 2025	1 BDT = 209.9505 VND	1 VND = 0.0048 BDT
07 mrt 2025	1 BDT = 209.8145 VND	1 VND = 0.0048 BDT
08 mrt 2025	1 BDT = 210.2495 VND	1 VND = 0.0048 BDT
09 mrt 2025	1 BDT = 209.6684 VND	1 VND = 0.0048 BDT
10 mrt 2025	1 BDT = 209.6484 VND	1 VND = 0.0048 BDT
11 mrt 2025	1 BDT = 209.6903 VND	1 VND = 0.0048 BDT
12 mrt 2025	1 BDT = 209.3938 VND	1 VND = 0.0048 BDT
13 mrt 2025	1 BDT = 209.9774 VND	1 VND = 0.0048 BDT
14 mrt 2025	1 BDT = 210.0408 VND	1 VND = 0.0048 BDT
15 mrt 2025	1 BDT = 210.4891 VND	1 VND = 0.0048 BDT
16 mrt 2025	1 BDT = 210.407 VND	1 VND = 0.0048 BDT
17 mrt 2025	1 BDT = 210.0597 VND	1 VND = 0.0048 BDT
18 mrt 2025	1 BDT = 210.1573 VND	1 VND = 0.0048 BDT
19 mrt 2025	1 BDT = 210.3481 VND	1 VND = 0.0048 BDT
20 mrt 2025	1 BDT = 210.2486 VND	1 VND = 0.0048 BDT
21 mrt 2025	1 BDT = 210.4443 VND	1 VND = 0.0048 BDT
22 mrt 2025	1 BDT = 211.2548 VND	1 VND = 0.0047 BDT
23 mrt 2025	1 BDT = 211.1306 VND	1 VND = 0.0047 BDT
24 mrt 2025	1 BDT = 210.4519 VND	1 VND = 0.0048 BDT
25 mrt 2025	1 BDT = 211.1 VND	1 VND = 0.0047 BDT
26 mrt 2025	1 BDT = 210.327 VND	1 VND = 0.0048 BDT
27 mrt 2025	1 BDT = 210.567 VND	1 VND = 0.0047 BDT
28 mrt 2025	1 BDT = 210.4438 VND	1 VND = 0.0048 BDT
29 mrt 2025	1 BDT = 213.1287 VND	1 VND = 0.0047 BDT
30 mrt 2025	1 BDT = 212.5207 VND	1 VND = 0.0047 BDT
31 mrt 2025	1 BDT = 210.5304 VND	1 VND = 0.0047 BDT

Apr 2025

Datum	BDT-VND	VND-BDT
01 apr 2025	1 BDT = 210.3958 VND	1 VND = 0.0048 BDT
02 apr 2025	1 BDT = 210.9766 VND	1 VND = 0.0047 BDT
03 apr 2025	1 BDT = 211.2826 VND	1 VND = 0.0047 BDT
04 apr 2025	1 BDT = 212.8681 VND	1 VND = 0.0047 BDT
05 apr 2025	1 BDT = 211.0784 VND	1 VND = 0.0047 BDT
06 apr 2025	1 BDT = 211.0784 VND	1 VND = 0.0047 BDT
07 apr 2025	1 BDT = 212.2576 VND	1 VND = 0.0047 BDT
08 apr 2025	1 BDT = 212.5475 VND	1 VND = 0.0047 BDT
09 apr 2025	1 BDT = 214.0816 VND	1 VND = 0.0047 BDT
10 apr 2025	1 BDT = 214.0695 VND	1 VND = 0.0047 BDT
11 apr 2025	1 BDT = 212.0844 VND	1 VND = 0.0047 BDT
12 apr 2025	1 BDT = 212.4269 VND	1 VND = 0.0047 BDT
13 apr 2025	1 BDT = 212.12 VND	1 VND = 0.0047 BDT
14 apr 2025	1 BDT = 211.6934 VND	1 VND = 0.0047 BDT
15 apr 2025	1 BDT = 212.3135 VND	1 VND = 0.0047 BDT
16 apr 2025	1 BDT = 212.8892 VND	1 VND = 0.0047 BDT
17 apr 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
18 apr 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
19 apr 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
20 apr 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
21 apr 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
22 apr 2025	1 BDT = 213.8938 VND	1 VND = 0.0047 BDT
23 apr 2025	1 BDT = 213.9709 VND	1 VND = 0.0047 BDT
24 apr 2025	1 BDT = 214.5995 VND	1 VND = 0.0047 BDT
25 apr 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
26 apr 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
27 apr 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
28 apr 2025	1 BDT = 213.9358 VND	1 VND = 0.0047 BDT
29 apr 2025	1 BDT = 214.0922 VND	1 VND = 0.0047 BDT
30 apr 2025	1 BDT = 214.0896 VND	1 VND = 0.0047 BDT

May 2025

Datum	BDT-VND	VND-BDT
01 mei 2025	1 BDT = 213.3832 VND	1 VND = 0.0047 BDT
02 mei 2025	1 BDT = 213.9911 VND	1 VND = 0.0047 BDT
03 mei 2025	1 BDT = 213.5349 VND	1 VND = 0.0047 BDT
04 mei 2025	1 BDT = 213.5349 VND	1 VND = 0.0047 BDT
05 mei 2025	1 BDT = 213.8424 VND	1 VND = 0.0047 BDT
06 mei 2025	1 BDT = 213.7362 VND	1 VND = 0.0047 BDT
07 mei 2025	1 BDT = 213.6891 VND	1 VND = 0.0047 BDT
08 mei 2025	1 BDT = 213.9149 VND	1 VND = 0.0047 BDT
09 mei 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
10 mei 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
11 mei 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
12 mei 2025	1 BDT = 214.1662 VND	1 VND = 0.0047 BDT
13 mei 2025	1 BDT = 213.7706 VND	1 VND = 0.0047 BDT
14 mei 2025	1 BDT = 213.1463 VND	1 VND = 0.0047 BDT
15 mei 2025	1 BDT = 213.4138 VND	1 VND = 0.0047 BDT
16 mei 2025	1 BDT = 213.4371 VND	1 VND = 0.0047 BDT
17 mei 2025	1 BDT = 212.6504 VND	1 VND = 0.0047 BDT
18 mei 2025	1 BDT = 212.6504 VND	1 VND = 0.0047 BDT
19 mei 2025	1 BDT = 213.5656 VND	1 VND = 0.0047 BDT

BDT-VND en VND-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws