currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-UZS en UZS-BDT wisselkoersen - 2026

BDT-UZS en UZS-BDT wisselkoersen - 2026

BDT-UZS en UZS-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-UZS en UZS-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 99,3585 UZS
1 UZS = 0,0101 BDT
1J 2J 3J

Jan 2026

DatumBDT-UZSUZS-BDT
01 jan 2026 1 BDT = 98.1627 UZS 1 UZS = 0.0102 BDT
02 jan 2026 1 BDT = 98.1584 UZS 1 UZS = 0.0102 BDT
03 jan 2026 1 BDT = 98.1584 UZS 1 UZS = 0.0102 BDT
04 jan 2026 1 BDT = 98.1584 UZS 1 UZS = 0.0102 BDT
05 jan 2026 1 BDT = 98.1728 UZS 1 UZS = 0.0102 BDT
06 jan 2026 1 BDT = 97.8086 UZS 1 UZS = 0.0102 BDT
07 jan 2026 1 BDT = 97.9418 UZS 1 UZS = 0.0102 BDT
08 jan 2026 1 BDT = 98.4736 UZS 1 UZS = 0.0102 BDT
09 jan 2026 1 BDT = 99.0935 UZS 1 UZS = 0.0101 BDT
10 jan 2026 1 BDT = 99.2054 UZS 1 UZS = 0.0101 BDT
11 jan 2026 1 BDT = 99.1544 UZS 1 UZS = 0.0101 BDT
12 jan 2026 1 BDT = 99.2761 UZS 1 UZS = 0.0101 BDT
13 jan 2026 1 BDT = 99.0048 UZS 1 UZS = 0.0101 BDT
14 jan 2026 1 BDT = 98.5878 UZS 1 UZS = 0.0101 BDT
15 jan 2026 1 BDT = 98.1288 UZS 1 UZS = 0.0102 BDT
16 jan 2026 1 BDT = 97.861 UZS 1 UZS = 0.0102 BDT
17 jan 2026 1 BDT = 97.861 UZS 1 UZS = 0.0102 BDT
18 jan 2026 1 BDT = 97.861 UZS 1 UZS = 0.0102 BDT
19 jan 2026 1 BDT = 97.8035 UZS 1 UZS = 0.0102 BDT
20 jan 2026 1 BDT = 98.5232 UZS 1 UZS = 0.0101 BDT
21 jan 2026 1 BDT = 98.7032 UZS 1 UZS = 0.0101 BDT
22 jan 2026 1 BDT = 99.0988 UZS 1 UZS = 0.0101 BDT
23 jan 2026 1 BDT = 99.1992 UZS 1 UZS = 0.0101 BDT
24 jan 2026 1 BDT = 99.2199 UZS 1 UZS = 0.0101 BDT
25 jan 2026 1 BDT = 99.2199 UZS 1 UZS = 0.0101 BDT
26 jan 2026 1 BDT = 98.7653 UZS 1 UZS = 0.0101 BDT
27 jan 2026 1 BDT = 99.0094 UZS 1 UZS = 0.0101 BDT
28 jan 2026 1 BDT = 99.009 UZS 1 UZS = 0.0101 BDT
29 jan 2026 1 BDT = 99.009 UZS 1 UZS = 0.0101 BDT
30 jan 2026 1 BDT = 100.0411 UZS 1 UZS = 0.01 BDT
31 jan 2026 1 BDT = 100.0411 UZS 1 UZS = 0.01 BDT

Feb 2026

DatumBDT-UZSUZS-BDT
01 feb 2026 1 BDT = 100.0411 UZS 1 UZS = 0.01 BDT
02 feb 2026 1 BDT = 99.9587 UZS 1 UZS = 0.01 BDT
03 feb 2026 1 BDT = 100.1736 UZS 1 UZS = 0.01 BDT
04 feb 2026 1 BDT = 100.3153 UZS 1 UZS = 0.01 BDT
05 feb 2026 1 BDT = 100.2912 UZS 1 UZS = 0.01 BDT
06 feb 2026 1 BDT = 100.4105 UZS 1 UZS = 0.01 BDT
07 feb 2026 1 BDT = 100.4092 UZS 1 UZS = 0.01 BDT
08 feb 2026 1 BDT = 100.4092 UZS 1 UZS = 0.01 BDT
09 feb 2026 1 BDT = 100.6687 UZS 1 UZS = 0.0099 BDT
10 feb 2026 1 BDT = 100.7142 UZS 1 UZS = 0.0099 BDT
11 feb 2026 1 BDT = 100.7208 UZS 1 UZS = 0.0099 BDT
12 feb 2026 1 BDT = 100.6536 UZS 1 UZS = 0.0099 BDT
13 feb 2026 1 BDT = 100.4895 UZS 1 UZS = 0.01 BDT
14 feb 2026 1 BDT = 100.4895 UZS 1 UZS = 0.01 BDT
15 feb 2026 1 BDT = 100.4895 UZS 1 UZS = 0.01 BDT
16 feb 2026 1 BDT = 99.9173 UZS 1 UZS = 0.01 BDT
17 feb 2026 1 BDT = 99.7619 UZS 1 UZS = 0.01 BDT
18 feb 2026 1 BDT = 99.3293 UZS 1 UZS = 0.0101 BDT
19 feb 2026 1 BDT = 99.2849 UZS 1 UZS = 0.0101 BDT
20 feb 2026 1 BDT = 99.9374 UZS 1 UZS = 0.01 BDT
21 feb 2026 1 BDT = 99.9374 UZS 1 UZS = 0.01 BDT
22 feb 2026 1 BDT = 99.9374 UZS 1 UZS = 0.01 BDT
23 feb 2026 1 BDT = 99.9378 UZS 1 UZS = 0.01 BDT
24 feb 2026 1 BDT = 100.1239 UZS 1 UZS = 0.01 BDT
25 feb 2026 1 BDT = 99.7363 UZS 1 UZS = 0.01 BDT
26 feb 2026 1 BDT = 99.2511 UZS 1 UZS = 0.0101 BDT
27 feb 2026 1 BDT = 99.4244 UZS 1 UZS = 0.0101 BDT
28 feb 2026 1 BDT = 99.4244 UZS 1 UZS = 0.0101 BDT

Mar 2026

DatumBDT-UZSUZS-BDT
01 mrt 2026 1 BDT = 99.4244 UZS 1 UZS = 0.0101 BDT
02 mrt 2026 1 BDT = 99.7559 UZS 1 UZS = 0.01 BDT
03 mrt 2026 1 BDT = 99.7894 UZS 1 UZS = 0.01 BDT
04 mrt 2026 1 BDT = 99.6664 UZS 1 UZS = 0.01 BDT

BDT-UZS en UZS-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats