> BDT-UZS en UZS-BDT wisselkoersen - 2025

BDT-UZS en UZS-BDT wisselkoersen - 2025

BDT-UZS en UZS-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-UZS en UZS-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 105,9158 UZS

1 UZS = 0,0094 BDT

1J 2J 3J

BDT tegen UZSUZS tegen BDT

Jan 2025

Datum	BDT-UZS	UZS-BDT
01 jan 2025	1 BDT = 107.9849 UZS	1 UZS = 0.0093 BDT
02 jan 2025	1 BDT = 106.2132 UZS	1 UZS = 0.0094 BDT
03 jan 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
04 jan 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
05 jan 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
06 jan 2025	1 BDT = 106.4223 UZS	1 UZS = 0.0094 BDT
07 jan 2025	1 BDT = 106.3585 UZS	1 UZS = 0.0094 BDT
08 jan 2025	1 BDT = 106.6896 UZS	1 UZS = 0.0094 BDT
09 jan 2025	1 BDT = 106.0854 UZS	1 UZS = 0.0094 BDT
10 jan 2025	1 BDT = 106.2173 UZS	1 UZS = 0.0094 BDT
11 jan 2025	1 BDT = 106.2147 UZS	1 UZS = 0.0094 BDT
12 jan 2025	1 BDT = 106.2147 UZS	1 UZS = 0.0094 BDT
13 jan 2025	1 BDT = 106.7646 UZS	1 UZS = 0.0094 BDT
14 jan 2025	1 BDT = 106.7582 UZS	1 UZS = 0.0094 BDT
15 jan 2025	1 BDT = 106.4583 UZS	1 UZS = 0.0094 BDT
16 jan 2025	1 BDT = 106.6219 UZS	1 UZS = 0.0094 BDT
17 jan 2025	1 BDT = 106.7506 UZS	1 UZS = 0.0094 BDT
18 jan 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
19 jan 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
20 jan 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
21 jan 2025	1 BDT = 106.6466 UZS	1 UZS = 0.0094 BDT
22 jan 2025	1 BDT = 106.6507 UZS	1 UZS = 0.0094 BDT
23 jan 2025	1 BDT = 106.4333 UZS	1 UZS = 0.0094 BDT
24 jan 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
25 jan 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
26 jan 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
27 jan 2025	1 BDT = 106.2944 UZS	1 UZS = 0.0094 BDT
28 jan 2025	1 BDT = 106.6961 UZS	1 UZS = 0.0094 BDT
29 jan 2025	1 BDT = 106.7326 UZS	1 UZS = 0.0094 BDT
30 jan 2025	1 BDT = 106.2495 UZS	1 UZS = 0.0094 BDT
31 jan 2025	1 BDT = 106.4052 UZS	1 UZS = 0.0094 BDT

Feb 2025

Datum	BDT-UZS	UZS-BDT
01 feb 2025	1 BDT = 106.4052 UZS	1 UZS = 0.0094 BDT
02 feb 2025	1 BDT = 106.4016 UZS	1 UZS = 0.0094 BDT
03 feb 2025	1 BDT = 106.4784 UZS	1 UZS = 0.0094 BDT
04 feb 2025	1 BDT = 106.4824 UZS	1 UZS = 0.0094 BDT
05 feb 2025	1 BDT = 106.8753 UZS	1 UZS = 0.0094 BDT
06 feb 2025	1 BDT = 106.3544 UZS	1 UZS = 0.0094 BDT
07 feb 2025	1 BDT = 106.2565 UZS	1 UZS = 0.0094 BDT
08 feb 2025	1 BDT = 106.2554 UZS	1 UZS = 0.0094 BDT
09 feb 2025	1 BDT = 106.2554 UZS	1 UZS = 0.0094 BDT
10 feb 2025	1 BDT = 106.6427 UZS	1 UZS = 0.0094 BDT
11 feb 2025	1 BDT = 106.8326 UZS	1 UZS = 0.0094 BDT
12 feb 2025	1 BDT = 106.9094 UZS	1 UZS = 0.0094 BDT
13 feb 2025	1 BDT = 106.9094 UZS	1 UZS = 0.0094 BDT
14 feb 2025	1 BDT = 106.9309 UZS	1 UZS = 0.0094 BDT
15 feb 2025	1 BDT = 106.9345 UZS	1 UZS = 0.0094 BDT
16 feb 2025	1 BDT = 106.9345 UZS	1 UZS = 0.0094 BDT
17 feb 2025	1 BDT = 106.8473 UZS	1 UZS = 0.0094 BDT
18 feb 2025	1 BDT = 106.7579 UZS	1 UZS = 0.0094 BDT
19 feb 2025	1 BDT = 106.5846 UZS	1 UZS = 0.0094 BDT
20 feb 2025	1 BDT = 106.8818 UZS	1 UZS = 0.0094 BDT
21 feb 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
22 feb 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
23 feb 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
24 feb 2025	1 BDT = 106.1709 UZS	1 UZS = 0.0094 BDT
25 feb 2025	1 BDT = 106.1755 UZS	1 UZS = 0.0094 BDT
26 feb 2025	1 BDT = 106.181 UZS	1 UZS = 0.0094 BDT
27 feb 2025	1 BDT = 105.9868 UZS	1 UZS = 0.0094 BDT
28 feb 2025	1 BDT = 106.2357 UZS	1 UZS = 0.0094 BDT

Mar 2025

Datum	BDT-UZS	UZS-BDT
01 mrt 2025	1 BDT = 110.3538 UZS	1 UZS = 0.0091 BDT
02 mrt 2025	1 BDT = 105.8363 UZS	1 UZS = 0.0094 BDT
03 mrt 2025	1 BDT = 106.1315 UZS	1 UZS = 0.0094 BDT
04 mrt 2025	1 BDT = 106.2056 UZS	1 UZS = 0.0094 BDT
05 mrt 2025	1 BDT = 106.1719 UZS	1 UZS = 0.0094 BDT
06 mrt 2025	1 BDT = 106.3257 UZS	1 UZS = 0.0094 BDT
07 mrt 2025	1 BDT = 106.3268 UZS	1 UZS = 0.0094 BDT
08 mrt 2025	1 BDT = 106.2284 UZS	1 UZS = 0.0094 BDT
09 mrt 2025	1 BDT = 106.3268 UZS	1 UZS = 0.0094 BDT
10 mrt 2025	1 BDT = 106.2765 UZS	1 UZS = 0.0094 BDT
11 mrt 2025	1 BDT = 106.6825 UZS	1 UZS = 0.0094 BDT
12 mrt 2025	1 BDT = 106.4312 UZS	1 UZS = 0.0094 BDT
13 mrt 2025	1 BDT = 106.4817 UZS	1 UZS = 0.0094 BDT
14 mrt 2025	1 BDT = 106.5705 UZS	1 UZS = 0.0094 BDT
15 mrt 2025	1 BDT = 106.6088 UZS	1 UZS = 0.0094 BDT
16 mrt 2025	1 BDT = 106.8104 UZS	1 UZS = 0.0094 BDT
17 mrt 2025	1 BDT = 106.5303 UZS	1 UZS = 0.0094 BDT
18 mrt 2025	1 BDT = 106.622 UZS	1 UZS = 0.0094 BDT
19 mrt 2025	1 BDT = 106.5028 UZS	1 UZS = 0.0094 BDT
20 mrt 2025	1 BDT = 106.5849 UZS	1 UZS = 0.0094 BDT
21 mrt 2025	1 BDT = 106.5255 UZS	1 UZS = 0.0094 BDT
22 mrt 2025	1 BDT = 106.5079 UZS	1 UZS = 0.0094 BDT
23 mrt 2025	1 BDT = 106.8572 UZS	1 UZS = 0.0094 BDT
24 mrt 2025	1 BDT = 106.311 UZS	1 UZS = 0.0094 BDT
25 mrt 2025	1 BDT = 106.8071 UZS	1 UZS = 0.0094 BDT
26 mrt 2025	1 BDT = 106.2457 UZS	1 UZS = 0.0094 BDT
27 mrt 2025	1 BDT = 106.2629 UZS	1 UZS = 0.0094 BDT
28 mrt 2025	1 BDT = 106.2481 UZS	1 UZS = 0.0094 BDT
29 mrt 2025	1 BDT = 107.5862 UZS	1 UZS = 0.0093 BDT
30 mrt 2025	1 BDT = 107.3761 UZS	1 UZS = 0.0093 BDT
31 mrt 2025	1 BDT = 106.4497 UZS	1 UZS = 0.0094 BDT

Apr 2025

Datum	BDT-UZS	UZS-BDT
01 apr 2025	1 BDT = 105.9392 UZS	1 UZS = 0.0094 BDT
02 apr 2025	1 BDT = 106.3577 UZS	1 UZS = 0.0094 BDT
03 apr 2025	1 BDT = 106.5208 UZS	1 UZS = 0.0094 BDT
04 apr 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
05 apr 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
06 apr 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
07 apr 2025	1 BDT = 106.564 UZS	1 UZS = 0.0094 BDT
08 apr 2025	1 BDT = 107.0969 UZS	1 UZS = 0.0093 BDT
09 apr 2025	1 BDT = 106.6785 UZS	1 UZS = 0.0094 BDT
10 apr 2025	1 BDT = 106.296 UZS	1 UZS = 0.0094 BDT
11 apr 2025	1 BDT = 106.7249 UZS	1 UZS = 0.0094 BDT
12 apr 2025	1 BDT = 106.7296 UZS	1 UZS = 0.0094 BDT
13 apr 2025	1 BDT = 106.9793 UZS	1 UZS = 0.0093 BDT
14 apr 2025	1 BDT = 106.7385 UZS	1 UZS = 0.0094 BDT
15 apr 2025	1 BDT = 106.7397 UZS	1 UZS = 0.0094 BDT
16 apr 2025	1 BDT = 106.7619 UZS	1 UZS = 0.0094 BDT
17 apr 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
18 apr 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
19 apr 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
20 apr 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
21 apr 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
22 apr 2025	1 BDT = 106.2469 UZS	1 UZS = 0.0094 BDT
23 apr 2025	1 BDT = 105.9983 UZS	1 UZS = 0.0094 BDT
24 apr 2025	1 BDT = 106.0032 UZS	1 UZS = 0.0094 BDT
25 apr 2025	1 BDT = 106.3915 UZS	1 UZS = 0.0094 BDT
26 apr 2025	1 BDT = 106.5885 UZS	1 UZS = 0.0094 BDT
27 apr 2025	1 BDT = 106.5885 UZS	1 UZS = 0.0094 BDT
28 apr 2025	1 BDT = 106.642 UZS	1 UZS = 0.0094 BDT
29 apr 2025	1 BDT = 106.5687 UZS	1 UZS = 0.0094 BDT
30 apr 2025	1 BDT = 106.4497 UZS	1 UZS = 0.0094 BDT

May 2025

Datum	BDT-UZS	UZS-BDT
01 mei 2025	1 BDT = 106.4296 UZS	1 UZS = 0.0094 BDT
02 mei 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
03 mei 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
04 mei 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
05 mei 2025	1 BDT = 106.2972 UZS	1 UZS = 0.0094 BDT
06 mei 2025	1 BDT = 106.4912 UZS	1 UZS = 0.0094 BDT
07 mei 2025	1 BDT = 106.3729 UZS	1 UZS = 0.0094 BDT
08 mei 2025	1 BDT = 106.2526 UZS	1 UZS = 0.0094 BDT
09 mei 2025	1 BDT = 106.0085 UZS	1 UZS = 0.0094 BDT
10 mei 2025	1 BDT = 106.0896 UZS	1 UZS = 0.0094 BDT
11 mei 2025	1 BDT = 106.0896 UZS	1 UZS = 0.0094 BDT
12 mei 2025	1 BDT = 106.0095 UZS	1 UZS = 0.0094 BDT
13 mei 2025	1 BDT = 106.137 UZS	1 UZS = 0.0094 BDT
14 mei 2025	1 BDT = 106.463 UZS	1 UZS = 0.0094 BDT
15 mei 2025	1 BDT = 106.8342 UZS	1 UZS = 0.0094 BDT
16 mei 2025	1 BDT = 106.7088 UZS	1 UZS = 0.0094 BDT
17 mei 2025	1 BDT = 106.7093 UZS	1 UZS = 0.0094 BDT
18 mei 2025	1 BDT = 106.7093 UZS	1 UZS = 0.0094 BDT
19 mei 2025	1 BDT = 106.3198 UZS	1 UZS = 0.0094 BDT
20 mei 2025	1 BDT = 105.6562 UZS	1 UZS = 0.0095 BDT
21 mei 2025	1 BDT = 105.8485 UZS	1 UZS = 0.0094 BDT
22 mei 2025	1 BDT = 106.2236 UZS	1 UZS = 0.0094 BDT
23 mei 2025	1 BDT = 105.9429 UZS	1 UZS = 0.0094 BDT
24 mei 2025	1 BDT = 105.9462 UZS	1 UZS = 0.0094 BDT
25 mei 2025	1 BDT = 105.9462 UZS	1 UZS = 0.0094 BDT
26 mei 2025	1 BDT = 105.868 UZS	1 UZS = 0.0094 BDT
27 mei 2025	1 BDT = 105.9779 UZS	1 UZS = 0.0094 BDT
28 mei 2025	1 BDT = 105.4624 UZS	1 UZS = 0.0095 BDT
29 mei 2025	1 BDT = 105.0029 UZS	1 UZS = 0.0095 BDT
30 mei 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT
31 mei 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT

Jun 2025

Datum	BDT-UZS	UZS-BDT
01 jun 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT
02 jun 2025	1 BDT = 104.6742 UZS	1 UZS = 0.0096 BDT
03 jun 2025	1 BDT = 105.0353 UZS	1 UZS = 0.0095 BDT
04 jun 2025	1 BDT = 105.2196 UZS	1 UZS = 0.0095 BDT
05 jun 2025	1 BDT = 104.9921 UZS	1 UZS = 0.0095 BDT
06 jun 2025	1 BDT = 104.5487 UZS	1 UZS = 0.0096 BDT
07 jun 2025	1 BDT = 104.5487 UZS	1 UZS = 0.0096 BDT
08 jun 2025	1 BDT = 104.5487 UZS	1 UZS = 0.0096 BDT
09 jun 2025	1 BDT = 104.55 UZS	1 UZS = 0.0096 BDT
10 jun 2025	1 BDT = 104.0258 UZS	1 UZS = 0.0096 BDT
11 jun 2025	1 BDT = 103.7143 UZS	1 UZS = 0.0096 BDT
12 jun 2025	1 BDT = 103.487 UZS	1 UZS = 0.0097 BDT
13 jun 2025	1 BDT = 103.9752 UZS	1 UZS = 0.0096 BDT
14 jun 2025	1 BDT = 103.9761 UZS	1 UZS = 0.0096 BDT
15 jun 2025	1 BDT = 103.9761 UZS	1 UZS = 0.0096 BDT
16 jun 2025	1 BDT = 104.3255 UZS	1 UZS = 0.0096 BDT
17 jun 2025	1 BDT = 103.9652 UZS	1 UZS = 0.0096 BDT
18 jun 2025	1 BDT = 103.5849 UZS	1 UZS = 0.0097 BDT
19 jun 2025	1 BDT = 103.1784 UZS	1 UZS = 0.0097 BDT
20 jun 2025	1 BDT = 102.6891 UZS	1 UZS = 0.0097 BDT
21 jun 2025	1 BDT = 102.6891 UZS	1 UZS = 0.0097 BDT
22 jun 2025	1 BDT = 102.6891 UZS	1 UZS = 0.0097 BDT
23 jun 2025	1 BDT = 102.1828 UZS	1 UZS = 0.0098 BDT
24 jun 2025	1 BDT = 101.4806 UZS	1 UZS = 0.0099 BDT
25 jun 2025	1 BDT = 101.8461 UZS	1 UZS = 0.0098 BDT
26 jun 2025	1 BDT = 102.4704 UZS	1 UZS = 0.0098 BDT
27 jun 2025	1 BDT = 102.9115 UZS	1 UZS = 0.0097 BDT
28 jun 2025	1 BDT = 102.9106 UZS	1 UZS = 0.0097 BDT
29 jun 2025	1 BDT = 102.9106 UZS	1 UZS = 0.0097 BDT
30 jun 2025	1 BDT = 103.1063 UZS	1 UZS = 0.0097 BDT

Jul 2025

Datum	BDT-UZS	UZS-BDT
01 jul 2025	1 BDT = 103.4423 UZS	1 UZS = 0.0097 BDT
02 jul 2025	1 BDT = 103.6479 UZS	1 UZS = 0.0096 BDT
03 jul 2025	1 BDT = 102.6472 UZS	1 UZS = 0.0097 BDT
04 jul 2025	1 BDT = 102.3671 UZS	1 UZS = 0.0098 BDT

BDT-UZS en UZS-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws