currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-UYU en UYU-BDT wisselkoersen - 2026

BDT-UYU en UYU-BDT wisselkoersen - 2026

BDT-UYU en UYU-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-UYU en UYU-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 0,3156 UYU
1 UYU = 3,169 BDT
1J 2J 3J

Jan 2026

DatumBDT-UYUUYU-BDT
01 jan 2026 1 BDT = 0.3202 UYU 1 UYU = 3.123 BDT
02 jan 2026 1 BDT = 0.3194 UYU 1 UYU = 3.1313 BDT
03 jan 2026 1 BDT = 0.3194 UYU 1 UYU = 3.1313 BDT
04 jan 2026 1 BDT = 0.3194 UYU 1 UYU = 3.1313 BDT
05 jan 2026 1 BDT = 0.3194 UYU 1 UYU = 3.1311 BDT
06 jan 2026 1 BDT = 0.3183 UYU 1 UYU = 3.1413 BDT
07 jan 2026 1 BDT = 0.3187 UYU 1 UYU = 3.138 BDT
08 jan 2026 1 BDT = 0.3187 UYU 1 UYU = 3.1376 BDT
09 jan 2026 1 BDT = 0.3186 UYU 1 UYU = 3.1387 BDT
10 jan 2026 1 BDT = 0.3186 UYU 1 UYU = 3.1387 BDT
11 jan 2026 1 BDT = 0.3186 UYU 1 UYU = 3.1387 BDT
12 jan 2026 1 BDT = 0.3188 UYU 1 UYU = 3.1373 BDT
13 jan 2026 1 BDT = 0.3178 UYU 1 UYU = 3.1465 BDT
14 jan 2026 1 BDT = 0.3169 UYU 1 UYU = 3.1552 BDT
15 jan 2026 1 BDT = 0.3157 UYU 1 UYU = 3.1675 BDT
16 jan 2026 1 BDT = 0.3164 UYU 1 UYU = 3.1603 BDT
17 jan 2026 1 BDT = 0.3164 UYU 1 UYU = 3.1603 BDT
18 jan 2026 1 BDT = 0.3164 UYU 1 UYU = 3.1603 BDT
19 jan 2026 1 BDT = 0.3157 UYU 1 UYU = 3.1677 BDT
20 jan 2026 1 BDT = 0.3142 UYU 1 UYU = 3.1829 BDT
21 jan 2026 1 BDT = 0.3136 UYU 1 UYU = 3.1885 BDT
22 jan 2026 1 BDT = 0.3125 UYU 1 UYU = 3.1996 BDT
23 jan 2026 1 BDT = 0.3096 UYU 1 UYU = 3.2302 BDT
24 jan 2026 1 BDT = 0.3096 UYU 1 UYU = 3.2301 BDT
25 jan 2026 1 BDT = 0.3096 UYU 1 UYU = 3.2301 BDT
26 jan 2026 1 BDT = 0.3067 UYU 1 UYU = 3.2608 BDT
27 jan 2026 1 BDT = 0.3066 UYU 1 UYU = 3.2614 BDT
28 jan 2026 1 BDT = 0.3097 UYU 1 UYU = 3.2292 BDT
29 jan 2026 1 BDT = 0.3097 UYU 1 UYU = 3.2292 BDT
30 jan 2026 1 BDT = 0.3176 UYU 1 UYU = 3.149 BDT
31 jan 2026 1 BDT = 0.3176 UYU 1 UYU = 3.149 BDT

Feb 2026

DatumBDT-UYUUYU-BDT
01 feb 2026 1 BDT = 0.3176 UYU 1 UYU = 3.149 BDT
02 feb 2026 1 BDT = 0.3172 UYU 1 UYU = 3.1525 BDT
03 feb 2026 1 BDT = 0.3152 UYU 1 UYU = 3.1729 BDT
04 feb 2026 1 BDT = 0.3154 UYU 1 UYU = 3.1706 BDT
05 feb 2026 1 BDT = 0.3155 UYU 1 UYU = 3.1694 BDT
06 feb 2026 1 BDT = 0.316 UYU 1 UYU = 3.1641 BDT
07 feb 2026 1 BDT = 0.316 UYU 1 UYU = 3.1641 BDT
08 feb 2026 1 BDT = 0.316 UYU 1 UYU = 3.1641 BDT
09 feb 2026 1 BDT = 0.3137 UYU 1 UYU = 3.1874 BDT
10 feb 2026 1 BDT = 0.3135 UYU 1 UYU = 3.1899 BDT
11 feb 2026 1 BDT = 0.3134 UYU 1 UYU = 3.1903 BDT
12 feb 2026 1 BDT = 0.3135 UYU 1 UYU = 3.1896 BDT
13 feb 2026 1 BDT = 0.3152 UYU 1 UYU = 3.1723 BDT
14 feb 2026 1 BDT = 0.3152 UYU 1 UYU = 3.1724 BDT
15 feb 2026 1 BDT = 0.3152 UYU 1 UYU = 3.1724 BDT
16 feb 2026 1 BDT = 0.3168 UYU 1 UYU = 3.1567 BDT
17 feb 2026 1 BDT = 0.318 UYU 1 UYU = 3.145 BDT
18 feb 2026 1 BDT = 0.3179 UYU 1 UYU = 3.1453 BDT
19 feb 2026 1 BDT = 0.3152 UYU 1 UYU = 3.173 BDT
20 feb 2026 1 BDT = 0.3175 UYU 1 UYU = 3.1494 BDT
21 feb 2026 1 BDT = 0.3175 UYU 1 UYU = 3.1494 BDT
22 feb 2026 1 BDT = 0.3175 UYU 1 UYU = 3.1494 BDT
23 feb 2026 1 BDT = 0.3175 UYU 1 UYU = 3.1495 BDT
24 feb 2026 1 BDT = 0.3169 UYU 1 UYU = 3.1559 BDT
25 feb 2026 1 BDT = 0.314 UYU 1 UYU = 3.1848 BDT
26 feb 2026 1 BDT = 0.3133 UYU 1 UYU = 3.1919 BDT
27 feb 2026 1 BDT = 0.3144 UYU 1 UYU = 3.1811 BDT
28 feb 2026 1 BDT = 0.3144 UYU 1 UYU = 3.1811 BDT

Mar 2026

DatumBDT-UYUUYU-BDT
01 mrt 2026 1 BDT = 0.3144 UYU 1 UYU = 3.1811 BDT
02 mrt 2026 1 BDT = 0.3147 UYU 1 UYU = 3.1778 BDT
03 mrt 2026 1 BDT = 0.3141 UYU 1 UYU = 3.184 BDT
04 mrt 2026 1 BDT = 0.3171 UYU 1 UYU = 3.1533 BDT

BDT-UYU en UYU-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats