currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-USD en USD-BDT wisselkoersen - 2026

BDT-USD en USD-BDT wisselkoersen - 2026

BDT-USD en USD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-USD en USD-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 0,0082 USD
1 USD = 122,4416 BDT
1J 2J 3J

Jan 2026

DatumBDT-USDUSD-BDT
01 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.381 BDT
02 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.2565 BDT
03 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.2028 BDT
04 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.2028 BDT
05 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.2762 BDT
06 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.1485 BDT
07 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.2642 BDT
08 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.2468 BDT
09 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.2212 BDT
10 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.2211 BDT
11 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.2211 BDT
12 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.1529 BDT
13 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.2186 BDT
14 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.2021 BDT
15 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.2772 BDT
16 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.3 BDT
17 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.4592 BDT
18 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.4592 BDT
19 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.2695 BDT
20 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.2707 BDT
21 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.2512 BDT
22 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.3003 BDT
23 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.3097 BDT
24 jan 2026 1 BDT = 0.0082 USD 1 USD = 121.3847 BDT
25 jan 2026 1 BDT = 0.0082 USD 1 USD = 121.3847 BDT
26 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.3734 BDT
27 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.0456 BDT
28 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.1386 BDT
29 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.2678 BDT
30 jan 2026 1 BDT = 0.0082 USD 1 USD = 122.2217 BDT
31 jan 2026 1 BDT = 0.0081 USD 1 USD = 123.1483 BDT

Feb 2026

DatumBDT-USDUSD-BDT
01 feb 2026 1 BDT = 0.0081 USD 1 USD = 123.1769 BDT
02 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.4325 BDT
03 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.1529 BDT
04 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.1348 BDT
05 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.3368 BDT
06 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.3016 BDT
07 feb 2026 1 BDT = 0.0082 USD 1 USD = 121.9417 BDT
08 feb 2026 1 BDT = 0.0082 USD 1 USD = 121.9417 BDT
09 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.1378 BDT
10 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.2932 BDT
11 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.3517 BDT
12 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.3335 BDT
13 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.3073 BDT
14 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.1749 BDT
15 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.1749 BDT
16 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.3431 BDT
17 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.1995 BDT
18 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.1566 BDT
19 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.2652 BDT
20 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.2233 BDT
21 feb 2026 1 BDT = 0.0082 USD 1 USD = 121.9316 BDT
22 feb 2026 1 BDT = 0.0082 USD 1 USD = 121.9316 BDT
23 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.0521 BDT
24 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.2533 BDT
25 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.129 BDT
26 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.172 BDT
27 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.1418 BDT
28 feb 2026 1 BDT = 0.0082 USD 1 USD = 122.0018 BDT

Mar 2026

DatumBDT-USDUSD-BDT
01 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.0018 BDT
02 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.3363 BDT
03 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.265 BDT
04 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.0964 BDT
05 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.287 BDT
06 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.3186 BDT
07 mrt 2026 1 BDT = 0.0082 USD 1 USD = 121.6482 BDT
08 mrt 2026 1 BDT = 0.0082 USD 1 USD = 121.6482 BDT
09 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.3093 BDT
10 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.5896 BDT
11 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.4569 BDT
12 mrt 2026 1 BDT = 0.0081 USD 1 USD = 122.8376 BDT
13 mrt 2026 1 BDT = 0.0081 USD 1 USD = 122.7577 BDT
14 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.6993 BDT
15 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.6993 BDT
16 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.6801 BDT
17 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.5928 BDT
18 mrt 2026 1 BDT = 0.0081 USD 1 USD = 122.8853 BDT
19 mrt 2026 1 BDT = 0.0081 USD 1 USD = 122.7549 BDT
20 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.6701 BDT
21 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.4949 BDT
22 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.4949 BDT
23 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.5139 BDT
24 mrt 2026 1 BDT = 0.0081 USD 1 USD = 122.7361 BDT
25 mrt 2026 1 BDT = 0.0081 USD 1 USD = 122.7896 BDT
26 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.6148 BDT
27 mrt 2026 1 BDT = 0.0081 USD 1 USD = 122.7127 BDT
28 mrt 2026 1 BDT = 0.0081 USD 1 USD = 122.7127 BDT
29 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.2987 BDT
30 mrt 2026 1 BDT = 0.0081 USD 1 USD = 122.9912 BDT
31 mrt 2026 1 BDT = 0.0082 USD 1 USD = 122.6378 BDT

Apr 2026

DatumBDT-USDUSD-BDT
01 apr 2026 1 BDT = 0.0081 USD 1 USD = 122.9772 BDT
02 apr 2026 1 BDT = 0.0081 USD 1 USD = 122.7227 BDT
03 apr 2026 1 BDT = 0.0082 USD 1 USD = 122.4287 BDT
04 apr 2026 1 BDT = 0.0082 USD 1 USD = 122.4287 BDT
05 apr 2026 1 BDT = 0.0082 USD 1 USD = 122.4287 BDT
06 apr 2026 1 BDT = 0.0082 USD 1 USD = 122.4286 BDT
07 apr 2026 1 BDT = 0.0081 USD 1 USD = 123.4245 BDT
08 apr 2026 1 BDT = 0.0081 USD 1 USD = 122.8153 BDT
09 apr 2026 1 BDT = 0.0081 USD 1 USD = 122.77 BDT
10 apr 2026 1 BDT = 0.0081 USD 1 USD = 122.812 BDT
11 apr 2026 1 BDT = 0.0082 USD 1 USD = 122.6716 BDT
12 apr 2026 1 BDT = 0.0082 USD 1 USD = 122.6716 BDT
13 apr 2026 1 BDT = 0.0081 USD 1 USD = 122.9276 BDT
14 apr 2026 1 BDT = 0.0081 USD 1 USD = 122.9391 BDT
15 apr 2026 1 BDT = 0.0081 USD 1 USD = 122.9723 BDT
16 apr 2026 1 BDT = 0.0081 USD 1 USD = 122.8815 BDT
17 apr 2026 1 BDT = 0.0081 USD 1 USD = 122.9195 BDT
18 apr 2026 1 BDT = 0.0081 USD 1 USD = 123.156 BDT
19 apr 2026 1 BDT = 0.0081 USD 1 USD = 123.156 BDT
20 apr 2026 1 BDT = 0.0082 USD 1 USD = 122.6634 BDT
21 apr 2026 1 BDT = 0.0082 USD 1 USD = 122.6979 BDT
22 apr 2026 1 BDT = 0.0081 USD 1 USD = 122.7598 BDT
23 apr 2026 1 BDT = 0.0081 USD 1 USD = 123.1209 BDT
24 apr 2026 1 BDT = 0.0082 USD 1 USD = 122.6732 BDT
25 apr 2026 1 BDT = 0.0082 USD 1 USD = 122.6731 BDT
26 apr 2026 1 BDT = 0.0082 USD 1 USD = 122.4994 BDT
27 apr 2026 1 BDT = 0.0081 USD 1 USD = 123.0763 BDT
28 apr 2026 1 BDT = 0.0081 USD 1 USD = 122.9496 BDT
29 apr 2026 1 BDT = 0.0081 USD 1 USD = 122.7361 BDT
30 apr 2026 1 BDT = 0.0081 USD 1 USD = 122.7252 BDT

May 2026

DatumBDT-USDUSD-BDT
01 mei 2026 1 BDT = 0.0081 USD 1 USD = 122.7251 BDT

BDT-USD en USD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats