currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-USD en USD-BDT wisselkoersen - 2025

BDT-USD en USD-BDT wisselkoersen - 2025

BDT-USD en USD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-USD en USD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BDT = 0,0082 USD
1 USD = 121,5524 BDT
1J 2J 3J

Jan 2025

DatumBDT-USDUSD-BDT
01 jan 2025 1 BDT = 0.0084 USD 1 USD = 119.4285 BDT
02 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.5142 BDT
03 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.5208 BDT
04 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.2952 BDT
05 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.2952 BDT
06 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.6157 BDT
07 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.7985 BDT
08 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.6386 BDT
09 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.9683 BDT
10 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.9765 BDT
11 jan 2025 1 BDT = 0.0082 USD 1 USD = 122.5272 BDT
12 jan 2025 1 BDT = 0.0082 USD 1 USD = 122.5272 BDT
13 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.5475 BDT
14 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.6414 BDT
15 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.7363 BDT
16 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.582 BDT
17 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.51 BDT
18 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.4983 BDT
19 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.4983 BDT
20 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.6683 BDT
21 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.751 BDT
22 jan 2025 1 BDT = 0.0083 USD 1 USD = 121.0954 BDT
23 jan 2025 1 BDT = 0.0082 USD 1 USD = 122.0179 BDT
24 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.9915 BDT
25 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.7267 BDT
26 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.7267 BDT
27 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.9584 BDT
28 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.598 BDT
29 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.5806 BDT
30 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.8822 BDT
31 jan 2025 1 BDT = 0.0082 USD 1 USD = 121.8984 BDT

Feb 2025

DatumBDT-USDUSD-BDT
01 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.8985 BDT
02 feb 2025 1 BDT = 0.0082 USD 1 USD = 122.1038 BDT
03 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.8978 BDT
04 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.9383 BDT
05 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.5439 BDT
06 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.9864 BDT
07 feb 2025 1 BDT = 0.0082 USD 1 USD = 122.0285 BDT
08 feb 2025 1 BDT = 0.0082 USD 1 USD = 122.5001 BDT
09 feb 2025 1 BDT = 0.0082 USD 1 USD = 122.5001 BDT
10 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.6064 BDT
11 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.4677 BDT
12 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.5211 BDT
13 feb 2025 1 BDT = 0.0083 USD 1 USD = 121.208 BDT
14 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.5547 BDT
15 feb 2025 1 BDT = 0.0083 USD 1 USD = 121.1506 BDT
16 feb 2025 1 BDT = 0.0083 USD 1 USD = 121.1506 BDT
17 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.5003 BDT
18 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.5907 BDT
19 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.451 BDT
20 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.4708 BDT
21 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.5579 BDT
22 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.5423 BDT
23 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.5423 BDT
24 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.4671 BDT
25 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.4009 BDT
26 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.536 BDT
27 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.4573 BDT
28 feb 2025 1 BDT = 0.0082 USD 1 USD = 121.4276 BDT

Mar 2025

DatumBDT-USDUSD-BDT
01 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.4277 BDT
02 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.7207 BDT
03 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.3343 BDT
04 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.4941 BDT
05 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.3258 BDT
06 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.5048 BDT
07 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.5597 BDT
08 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.6444 BDT
09 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.6444 BDT
10 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.5602 BDT
11 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.4874 BDT
12 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.5891 BDT
13 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.4893 BDT
14 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.4127 BDT
15 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.2177 BDT
16 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.2177 BDT
17 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.5369 BDT
18 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.4778 BDT
19 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.4621 BDT
20 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.4803 BDT
21 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.4886 BDT
22 mrt 2025 1 BDT = 0.0083 USD 1 USD = 121.2043 BDT
23 mrt 2025 1 BDT = 0.0083 USD 1 USD = 121.2043 BDT
24 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.5951 BDT
25 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.4594 BDT
26 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.5726 BDT
27 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.4578 BDT
28 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.5289 BDT
29 mrt 2025 1 BDT = 0.0083 USD 1 USD = 120.248 BDT
30 mrt 2025 1 BDT = 0.0083 USD 1 USD = 120.248 BDT
31 mrt 2025 1 BDT = 0.0082 USD 1 USD = 121.5263 BDT

Apr 2025

DatumBDT-USDUSD-BDT
01 apr 2025 1 BDT = 0.0082 USD 1 USD = 121.5869 BDT
02 apr 2025 1 BDT = 0.0082 USD 1 USD = 121.4827 BDT
03 apr 2025 1 BDT = 0.0082 USD 1 USD = 121.4904 BDT
04 apr 2025 1 BDT = 0.0082 USD 1 USD = 121.2253 BDT

BDT-USD en USD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats