currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-UGX en UGX-BDT wisselkoersen - 2026

BDT-UGX en UGX-BDT wisselkoersen - 2026

BDT-UGX en UGX-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-UGX en UGX-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 29,2362 UGX
1 UGX = 0,0342 BDT
1J 2J 3J

Jan 2026

DatumBDT-UGXUGX-BDT
01 jan 2026 1 BDT = 29.605 UGX 1 UGX = 0.0338 BDT
02 jan 2026 1 BDT = 29.6268 UGX 1 UGX = 0.0338 BDT
03 jan 2026 1 BDT = 29.6268 UGX 1 UGX = 0.0338 BDT
04 jan 2026 1 BDT = 29.6268 UGX 1 UGX = 0.0338 BDT
05 jan 2026 1 BDT = 29.6206 UGX 1 UGX = 0.0338 BDT
06 jan 2026 1 BDT = 29.6395 UGX 1 UGX = 0.0337 BDT
07 jan 2026 1 BDT = 29.4875 UGX 1 UGX = 0.0339 BDT
08 jan 2026 1 BDT = 29.4328 UGX 1 UGX = 0.034 BDT
09 jan 2026 1 BDT = 29.464 UGX 1 UGX = 0.0339 BDT
10 jan 2026 1 BDT = 29.464 UGX 1 UGX = 0.0339 BDT
11 jan 2026 1 BDT = 29.464 UGX 1 UGX = 0.0339 BDT
12 jan 2026 1 BDT = 29.4859 UGX 1 UGX = 0.0339 BDT
13 jan 2026 1 BDT = 29.1746 UGX 1 UGX = 0.0343 BDT
14 jan 2026 1 BDT = 29.1294 UGX 1 UGX = 0.0343 BDT
15 jan 2026 1 BDT = 29.0264 UGX 1 UGX = 0.0345 BDT
16 jan 2026 1 BDT = 29.067 UGX 1 UGX = 0.0344 BDT
17 jan 2026 1 BDT = 29.067 UGX 1 UGX = 0.0344 BDT
18 jan 2026 1 BDT = 29.067 UGX 1 UGX = 0.0344 BDT
19 jan 2026 1 BDT = 28.4905 UGX 1 UGX = 0.0351 BDT
20 jan 2026 1 BDT = 28.2828 UGX 1 UGX = 0.0354 BDT
21 jan 2026 1 BDT = 28.2857 UGX 1 UGX = 0.0354 BDT
22 jan 2026 1 BDT = 28.5697 UGX 1 UGX = 0.035 BDT
23 jan 2026 1 BDT = 28.8908 UGX 1 UGX = 0.0346 BDT
24 jan 2026 1 BDT = 28.8968 UGX 1 UGX = 0.0346 BDT
25 jan 2026 1 BDT = 28.8968 UGX 1 UGX = 0.0346 BDT
26 jan 2026 1 BDT = 28.9717 UGX 1 UGX = 0.0345 BDT
27 jan 2026 1 BDT = 29.2171 UGX 1 UGX = 0.0342 BDT
28 jan 2026 1 BDT = 29.2993 UGX 1 UGX = 0.0341 BDT
29 jan 2026 1 BDT = 29.2991 UGX 1 UGX = 0.0341 BDT
30 jan 2026 1 BDT = 29.2565 UGX 1 UGX = 0.0342 BDT
31 jan 2026 1 BDT = 29.2564 UGX 1 UGX = 0.0342 BDT

Feb 2026

DatumBDT-UGXUGX-BDT
01 feb 2026 1 BDT = 29.2563 UGX 1 UGX = 0.0342 BDT
02 feb 2026 1 BDT = 29.2054 UGX 1 UGX = 0.0342 BDT
03 feb 2026 1 BDT = 29.1704 UGX 1 UGX = 0.0343 BDT
04 feb 2026 1 BDT = 29.1366 UGX 1 UGX = 0.0343 BDT
05 feb 2026 1 BDT = 29.1875 UGX 1 UGX = 0.0343 BDT
06 feb 2026 1 BDT = 29.0936 UGX 1 UGX = 0.0344 BDT
07 feb 2026 1 BDT = 29.0936 UGX 1 UGX = 0.0344 BDT
08 feb 2026 1 BDT = 29.0936 UGX 1 UGX = 0.0344 BDT
09 feb 2026 1 BDT = 29.1259 UGX 1 UGX = 0.0343 BDT
10 feb 2026 1 BDT = 29.0618 UGX 1 UGX = 0.0344 BDT
11 feb 2026 1 BDT = 28.9009 UGX 1 UGX = 0.0346 BDT
12 feb 2026 1 BDT = 28.9439 UGX 1 UGX = 0.0345 BDT
13 feb 2026 1 BDT = 28.9437 UGX 1 UGX = 0.0345 BDT
14 feb 2026 1 BDT = 28.9437 UGX 1 UGX = 0.0345 BDT
15 feb 2026 1 BDT = 28.9437 UGX 1 UGX = 0.0345 BDT
16 feb 2026 1 BDT = 28.9427 UGX 1 UGX = 0.0346 BDT
17 feb 2026 1 BDT = 28.9248 UGX 1 UGX = 0.0346 BDT
18 feb 2026 1 BDT = 28.9656 UGX 1 UGX = 0.0345 BDT
19 feb 2026 1 BDT = 29.3345 UGX 1 UGX = 0.0341 BDT
20 feb 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
21 feb 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
22 feb 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
23 feb 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
24 feb 2026 1 BDT = 29.3208 UGX 1 UGX = 0.0341 BDT
25 feb 2026 1 BDT = 29.4603 UGX 1 UGX = 0.0339 BDT
26 feb 2026 1 BDT = 29.4592 UGX 1 UGX = 0.0339 BDT
27 feb 2026 1 BDT = 29.5007 UGX 1 UGX = 0.0339 BDT
28 feb 2026 1 BDT = 29.5007 UGX 1 UGX = 0.0339 BDT

Mar 2026

DatumBDT-UGXUGX-BDT
01 mrt 2026 1 BDT = 29.5007 UGX 1 UGX = 0.0339 BDT
02 mrt 2026 1 BDT = 29.7038 UGX 1 UGX = 0.0337 BDT
03 mrt 2026 1 BDT = 30.4124 UGX 1 UGX = 0.0329 BDT
04 mrt 2026 1 BDT = 30.2354 UGX 1 UGX = 0.0331 BDT

BDT-UGX en UGX-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats