> BDT-UGX en UGX-BDT wisselkoersen - 2025

BDT-UGX en UGX-BDT wisselkoersen - 2025

BDT-UGX en UGX-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-UGX en UGX-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 30,2255 UGX

1 UGX = 0,0331 BDT

1J 2J 3J

BDT tegen UGXUGX tegen BDT

Jan 2025

Datum	BDT-UGX	UGX-BDT
01 jan 2025	1 BDT = 30.7386 UGX	1 UGX = 0.0325 BDT
02 jan 2025	1 BDT = 30.2692 UGX	1 UGX = 0.033 BDT
03 jan 2025	1 BDT = 30.2458 UGX	1 UGX = 0.0331 BDT
04 jan 2025	1 BDT = 30.2454 UGX	1 UGX = 0.0331 BDT
05 jan 2025	1 BDT = 30.2454 UGX	1 UGX = 0.0331 BDT
06 jan 2025	1 BDT = 30.3791 UGX	1 UGX = 0.0329 BDT
07 jan 2025	1 BDT = 30.3363 UGX	1 UGX = 0.033 BDT
08 jan 2025	1 BDT = 30.4821 UGX	1 UGX = 0.0328 BDT
09 jan 2025	1 BDT = 30.3216 UGX	1 UGX = 0.033 BDT
10 jan 2025	1 BDT = 30.3122 UGX	1 UGX = 0.033 BDT
11 jan 2025	1 BDT = 30.3095 UGX	1 UGX = 0.033 BDT
12 jan 2025	1 BDT = 30.3095 UGX	1 UGX = 0.033 BDT
13 jan 2025	1 BDT = 30.4407 UGX	1 UGX = 0.0329 BDT
14 jan 2025	1 BDT = 30.4198 UGX	1 UGX = 0.0329 BDT
15 jan 2025	1 BDT = 30.3381 UGX	1 UGX = 0.033 BDT
16 jan 2025	1 BDT = 30.3447 UGX	1 UGX = 0.033 BDT
17 jan 2025	1 BDT = 30.3318 UGX	1 UGX = 0.033 BDT
18 jan 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
19 jan 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
20 jan 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
21 jan 2025	1 BDT = 30.1863 UGX	1 UGX = 0.0331 BDT
22 jan 2025	1 BDT = 30.3497 UGX	1 UGX = 0.0329 BDT
23 jan 2025	1 BDT = 30.2203 UGX	1 UGX = 0.0331 BDT
24 jan 2025	1 BDT = 30.2462 UGX	1 UGX = 0.0331 BDT
25 jan 2025	1 BDT = 30.2471 UGX	1 UGX = 0.0331 BDT
26 jan 2025	1 BDT = 30.2471 UGX	1 UGX = 0.0331 BDT
27 jan 2025	1 BDT = 30.2551 UGX	1 UGX = 0.0331 BDT
28 jan 2025	1 BDT = 30.3774 UGX	1 UGX = 0.0329 BDT
29 jan 2025	1 BDT = 30.3687 UGX	1 UGX = 0.0329 BDT
30 jan 2025	1 BDT = 30.2138 UGX	1 UGX = 0.0331 BDT
31 jan 2025	1 BDT = 30.1915 UGX	1 UGX = 0.0331 BDT

Feb 2025

Datum	BDT-UGX	UGX-BDT
01 feb 2025	1 BDT = 30.1915 UGX	1 UGX = 0.0331 BDT
02 feb 2025	1 BDT = 30.1905 UGX	1 UGX = 0.0331 BDT
03 feb 2025	1 BDT = 30.1608 UGX	1 UGX = 0.0332 BDT
04 feb 2025	1 BDT = 30.1795 UGX	1 UGX = 0.0331 BDT
05 feb 2025	1 BDT = 30.2908 UGX	1 UGX = 0.033 BDT
06 feb 2025	1 BDT = 30.134 UGX	1 UGX = 0.0332 BDT
07 feb 2025	1 BDT = 30.1131 UGX	1 UGX = 0.0332 BDT
08 feb 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
09 feb 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
10 feb 2025	1 BDT = 30.2472 UGX	1 UGX = 0.0331 BDT
11 feb 2025	1 BDT = 30.2448 UGX	1 UGX = 0.0331 BDT
12 feb 2025	1 BDT = 30.2792 UGX	1 UGX = 0.033 BDT
13 feb 2025	1 BDT = 30.2784 UGX	1 UGX = 0.033 BDT
14 feb 2025	1 BDT = 30.2844 UGX	1 UGX = 0.033 BDT
15 feb 2025	1 BDT = 30.2854 UGX	1 UGX = 0.033 BDT
16 feb 2025	1 BDT = 30.2854 UGX	1 UGX = 0.033 BDT
17 feb 2025	1 BDT = 30.2866 UGX	1 UGX = 0.033 BDT
18 feb 2025	1 BDT = 30.3335 UGX	1 UGX = 0.033 BDT
19 feb 2025	1 BDT = 30.2608 UGX	1 UGX = 0.033 BDT
20 feb 2025	1 BDT = 30.2475 UGX	1 UGX = 0.0331 BDT
21 feb 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
22 feb 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
23 feb 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
24 feb 2025	1 BDT = 30.2541 UGX	1 UGX = 0.0331 BDT
25 feb 2025	1 BDT = 30.3123 UGX	1 UGX = 0.033 BDT
26 feb 2025	1 BDT = 30.2959 UGX	1 UGX = 0.033 BDT
27 feb 2025	1 BDT = 30.2954 UGX	1 UGX = 0.033 BDT
28 feb 2025	1 BDT = 30.3094 UGX	1 UGX = 0.033 BDT

Mar 2025

Datum	BDT-UGX	UGX-BDT
01 mrt 2025	1 BDT = 30.2596 UGX	1 UGX = 0.033 BDT
02 mrt 2025	1 BDT = 30.2095 UGX	1 UGX = 0.0331 BDT
03 mrt 2025	1 BDT = 30.3019 UGX	1 UGX = 0.033 BDT
04 mrt 2025	1 BDT = 30.2489 UGX	1 UGX = 0.0331 BDT
05 mrt 2025	1 BDT = 30.2185 UGX	1 UGX = 0.0331 BDT
06 mrt 2025	1 BDT = 30.2343 UGX	1 UGX = 0.0331 BDT
07 mrt 2025	1 BDT = 30.2003 UGX	1 UGX = 0.0331 BDT
08 mrt 2025	1 BDT = 30.1484 UGX	1 UGX = 0.0332 BDT
09 mrt 2025	1 BDT = 30.2003 UGX	1 UGX = 0.0331 BDT
10 mrt 2025	1 BDT = 30.1908 UGX	1 UGX = 0.0331 BDT
11 mrt 2025	1 BDT = 30.204 UGX	1 UGX = 0.0331 BDT
12 mrt 2025	1 BDT = 30.1774 UGX	1 UGX = 0.0331 BDT
13 mrt 2025	1 BDT = 30.1495 UGX	1 UGX = 0.0332 BDT
14 mrt 2025	1 BDT = 30.1756 UGX	1 UGX = 0.0331 BDT
15 mrt 2025	1 BDT = 30.1662 UGX	1 UGX = 0.0331 BDT
16 mrt 2025	1 BDT = 30.2396 UGX	1 UGX = 0.0331 BDT
17 mrt 2025	1 BDT = 30.1905 UGX	1 UGX = 0.0331 BDT
18 mrt 2025	1 BDT = 30.1888 UGX	1 UGX = 0.0331 BDT
19 mrt 2025	1 BDT = 30.1827 UGX	1 UGX = 0.0331 BDT
20 mrt 2025	1 BDT = 30.1723 UGX	1 UGX = 0.0331 BDT
21 mrt 2025	1 BDT = 30.1656 UGX	1 UGX = 0.0332 BDT
22 mrt 2025	1 BDT = 30.1729 UGX	1 UGX = 0.0331 BDT
23 mrt 2025	1 BDT = 30.2392 UGX	1 UGX = 0.0331 BDT
24 mrt 2025	1 BDT = 30.1421 UGX	1 UGX = 0.0332 BDT
25 mrt 2025	1 BDT = 30.1803 UGX	1 UGX = 0.0331 BDT
26 mrt 2025	1 BDT = 30.1685 UGX	1 UGX = 0.0331 BDT
27 mrt 2025	1 BDT = 30.1551 UGX	1 UGX = 0.0332 BDT
28 mrt 2025	1 BDT = 30.1261 UGX	1 UGX = 0.0332 BDT
29 mrt 2025	1 BDT = 30.4445 UGX	1 UGX = 0.0328 BDT
30 mrt 2025	1 BDT = 30.4778 UGX	1 UGX = 0.0328 BDT
31 mrt 2025	1 BDT = 30.1199 UGX	1 UGX = 0.0332 BDT

Apr 2025

Datum	BDT-UGX	UGX-BDT
01 apr 2025	1 BDT = 30.1001 UGX	1 UGX = 0.0332 BDT
02 apr 2025	1 BDT = 30.0122 UGX	1 UGX = 0.0333 BDT
03 apr 2025	1 BDT = 30.0094 UGX	1 UGX = 0.0333 BDT
04 apr 2025	1 BDT = 30.0841 UGX	1 UGX = 0.0332 BDT
05 apr 2025	1 BDT = 30.0851 UGX	1 UGX = 0.0332 BDT
06 apr 2025	1 BDT = 30.0851 UGX	1 UGX = 0.0332 BDT
07 apr 2025	1 BDT = 30.5893 UGX	1 UGX = 0.0327 BDT
08 apr 2025	1 BDT = 30.4616 UGX	1 UGX = 0.0328 BDT
09 apr 2025	1 BDT = 30.3991 UGX	1 UGX = 0.0329 BDT
10 apr 2025	1 BDT = 30.4105 UGX	1 UGX = 0.0329 BDT
11 apr 2025	1 BDT = 30.322 UGX	1 UGX = 0.033 BDT
12 apr 2025	1 BDT = 30.2432 UGX	1 UGX = 0.0331 BDT
13 apr 2025	1 BDT = 30.3108 UGX	1 UGX = 0.033 BDT
14 apr 2025	1 BDT = 30.25 UGX	1 UGX = 0.0331 BDT
15 apr 2025	1 BDT = 30.1727 UGX	1 UGX = 0.0331 BDT
16 apr 2025	1 BDT = 30.1946 UGX	1 UGX = 0.0331 BDT
17 apr 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
18 apr 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
19 apr 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
20 apr 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
21 apr 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
22 apr 2025	1 BDT = 30.1239 UGX	1 UGX = 0.0332 BDT
23 apr 2025	1 BDT = 30.1718 UGX	1 UGX = 0.0331 BDT
24 apr 2025	1 BDT = 30.175 UGX	1 UGX = 0.0331 BDT
25 apr 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
26 apr 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
27 apr 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
28 apr 2025	1 BDT = 30.1866 UGX	1 UGX = 0.0331 BDT
29 apr 2025	1 BDT = 30.1627 UGX	1 UGX = 0.0332 BDT
30 apr 2025	1 BDT = 30.1496 UGX	1 UGX = 0.0332 BDT

May 2025

Datum	BDT-UGX	UGX-BDT
01 mei 2025	1 BDT = 30.1485 UGX	1 UGX = 0.0332 BDT
02 mei 2025	1 BDT = 30.1521 UGX	1 UGX = 0.0332 BDT
03 mei 2025	1 BDT = 30.1518 UGX	1 UGX = 0.0332 BDT
04 mei 2025	1 BDT = 30.1518 UGX	1 UGX = 0.0332 BDT
05 mei 2025	1 BDT = 30.1001 UGX	1 UGX = 0.0332 BDT
06 mei 2025	1 BDT = 30.1068 UGX	1 UGX = 0.0332 BDT
07 mei 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
08 mei 2025	1 BDT = 30.1446 UGX	1 UGX = 0.0332 BDT
09 mei 2025	1 BDT = 30.123 UGX	1 UGX = 0.0332 BDT
10 mei 2025	1 BDT = 30.123 UGX	1 UGX = 0.0332 BDT
11 mei 2025	1 BDT = 30.123 UGX	1 UGX = 0.0332 BDT
12 mei 2025	1 BDT = 30.1213 UGX	1 UGX = 0.0332 BDT
13 mei 2025	1 BDT = 30.122 UGX	1 UGX = 0.0332 BDT
14 mei 2025	1 BDT = 30.0673 UGX	1 UGX = 0.0333 BDT
15 mei 2025	1 BDT = 30.0412 UGX	1 UGX = 0.0333 BDT
16 mei 2025	1 BDT = 30.1146 UGX	1 UGX = 0.0332 BDT
17 mei 2025	1 BDT = 30.1146 UGX	1 UGX = 0.0332 BDT
18 mei 2025	1 BDT = 30.1146 UGX	1 UGX = 0.0332 BDT
19 mei 2025	1 BDT = 30.1029 UGX	1 UGX = 0.0332 BDT

BDT-UGX en UGX-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws