> BDT-UAH en UAH-BDT wisselkoersen - 2025

BDT-UAH en UAH-BDT wisselkoersen - 2025

BDT-UAH en UAH-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-UAH en UAH-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,3428 UAH

1 UAH = 2,9175 BDT

1J 2J 3J

BDT tegen UAHUAH tegen BDT

Jan 2025

Datum	BDT-UAH	UAH-BDT
01 jan 2025	1 BDT = 0.3522 UAH	1 UAH = 2.8397 BDT
02 jan 2025	1 BDT = 0.3466 UAH	1 UAH = 2.8849 BDT
03 jan 2025	1 BDT = 0.3469 UAH	1 UAH = 2.8829 BDT
04 jan 2025	1 BDT = 0.3469 UAH	1 UAH = 2.8829 BDT
05 jan 2025	1 BDT = 0.3469 UAH	1 UAH = 2.8829 BDT
06 jan 2025	1 BDT = 0.3478 UAH	1 UAH = 2.8756 BDT
07 jan 2025	1 BDT = 0.3474 UAH	1 UAH = 2.8784 BDT
08 jan 2025	1 BDT = 0.3481 UAH	1 UAH = 2.8728 BDT
09 jan 2025	1 BDT = 0.3476 UAH	1 UAH = 2.8771 BDT
10 jan 2025	1 BDT = 0.3467 UAH	1 UAH = 2.8846 BDT
11 jan 2025	1 BDT = 0.3467 UAH	1 UAH = 2.8846 BDT
12 jan 2025	1 BDT = 0.3467 UAH	1 UAH = 2.8846 BDT
13 jan 2025	1 BDT = 0.3489 UAH	1 UAH = 2.8665 BDT
14 jan 2025	1 BDT = 0.3479 UAH	1 UAH = 2.8744 BDT
15 jan 2025	1 BDT = 0.3472 UAH	1 UAH = 2.88 BDT
16 jan 2025	1 BDT = 0.347 UAH	1 UAH = 2.8821 BDT
17 jan 2025	1 BDT = 0.3466 UAH	1 UAH = 2.8851 BDT
18 jan 2025	1 BDT = 0.3465 UAH	1 UAH = 2.8858 BDT
19 jan 2025	1 BDT = 0.3465 UAH	1 UAH = 2.8858 BDT
20 jan 2025	1 BDT = 0.3465 UAH	1 UAH = 2.8858 BDT
21 jan 2025	1 BDT = 0.3461 UAH	1 UAH = 2.8893 BDT
22 jan 2025	1 BDT = 0.3461 UAH	1 UAH = 2.8893 BDT
23 jan 2025	1 BDT = 0.3444 UAH	1 UAH = 2.9036 BDT
24 jan 2025	1 BDT = 0.3437 UAH	1 UAH = 2.9097 BDT
25 jan 2025	1 BDT = 0.3437 UAH	1 UAH = 2.9097 BDT
26 jan 2025	1 BDT = 0.3437 UAH	1 UAH = 2.9097 BDT
27 jan 2025	1 BDT = 0.3443 UAH	1 UAH = 2.9043 BDT
28 jan 2025	1 BDT = 0.3462 UAH	1 UAH = 2.8887 BDT
29 jan 2025	1 BDT = 0.345 UAH	1 UAH = 2.8987 BDT
30 jan 2025	1 BDT = 0.3427 UAH	1 UAH = 2.9184 BDT
31 jan 2025	1 BDT = 0.342 UAH	1 UAH = 2.924 BDT

Feb 2025

Datum	BDT-UAH	UAH-BDT
01 feb 2025	1 BDT = 0.342 UAH	1 UAH = 2.924 BDT
02 feb 2025	1 BDT = 0.342 UAH	1 UAH = 2.924 BDT
03 feb 2025	1 BDT = 0.3429 UAH	1 UAH = 2.9159 BDT
04 feb 2025	1 BDT = 0.3422 UAH	1 UAH = 2.9219 BDT
05 feb 2025	1 BDT = 0.3426 UAH	1 UAH = 2.9191 BDT
06 feb 2025	1 BDT = 0.34 UAH	1 UAH = 2.9414 BDT
07 feb 2025	1 BDT = 0.3399 UAH	1 UAH = 2.9422 BDT
08 feb 2025	1 BDT = 0.3399 UAH	1 UAH = 2.9422 BDT
09 feb 2025	1 BDT = 0.3399 UAH	1 UAH = 2.9422 BDT
10 feb 2025	1 BDT = 0.3425 UAH	1 UAH = 2.9199 BDT
11 feb 2025	1 BDT = 0.3433 UAH	1 UAH = 2.9132 BDT
12 feb 2025	1 BDT = 0.3443 UAH	1 UAH = 2.9044 BDT
13 feb 2025	1 BDT = 0.3443 UAH	1 UAH = 2.9044 BDT
14 feb 2025	1 BDT = 0.3425 UAH	1 UAH = 2.92 BDT
15 feb 2025	1 BDT = 0.3425 UAH	1 UAH = 2.9199 BDT
16 feb 2025	1 BDT = 0.3425 UAH	1 UAH = 2.9199 BDT
17 feb 2025	1 BDT = 0.3417 UAH	1 UAH = 2.9264 BDT
18 feb 2025	1 BDT = 0.3424 UAH	1 UAH = 2.9205 BDT
19 feb 2025	1 BDT = 0.3433 UAH	1 UAH = 2.9127 BDT
20 feb 2025	1 BDT = 0.3428 UAH	1 UAH = 2.9168 BDT
21 feb 2025	1 BDT = 0.3425 UAH	1 UAH = 2.9196 BDT
22 feb 2025	1 BDT = 0.3425 UAH	1 UAH = 2.9196 BDT
23 feb 2025	1 BDT = 0.3425 UAH	1 UAH = 2.9196 BDT
24 feb 2025	1 BDT = 0.3437 UAH	1 UAH = 2.9091 BDT
25 feb 2025	1 BDT = 0.3432 UAH	1 UAH = 2.9139 BDT
26 feb 2025	1 BDT = 0.3436 UAH	1 UAH = 2.9101 BDT
27 feb 2025	1 BDT = 0.3416 UAH	1 UAH = 2.9271 BDT
28 feb 2025	1 BDT = 0.3425 UAH	1 UAH = 2.9194 BDT

Mar 2025

Datum	BDT-UAH	UAH-BDT
01 mrt 2025	1 BDT = 0.3412 UAH	1 UAH = 2.9308 BDT
02 mrt 2025	1 BDT = 0.342 UAH	1 UAH = 2.9236 BDT
03 mrt 2025	1 BDT = 0.3432 UAH	1 UAH = 2.9138 BDT
04 mrt 2025	1 BDT = 0.3413 UAH	1 UAH = 2.9302 BDT
05 mrt 2025	1 BDT = 0.3404 UAH	1 UAH = 2.9377 BDT
06 mrt 2025	1 BDT = 0.3394 UAH	1 UAH = 2.9464 BDT
07 mrt 2025	1 BDT = 0.3392 UAH	1 UAH = 2.9478 BDT
08 mrt 2025	1 BDT = 0.3389 UAH	1 UAH = 2.9504 BDT
09 mrt 2025	1 BDT = 0.3392 UAH	1 UAH = 2.9478 BDT
10 mrt 2025	1 BDT = 0.3405 UAH	1 UAH = 2.9372 BDT
11 mrt 2025	1 BDT = 0.3403 UAH	1 UAH = 2.9383 BDT
12 mrt 2025	1 BDT = 0.3419 UAH	1 UAH = 2.9245 BDT
13 mrt 2025	1 BDT = 0.3417 UAH	1 UAH = 2.9261 BDT
14 mrt 2025	1 BDT = 0.3413 UAH	1 UAH = 2.93 BDT
15 mrt 2025	1 BDT = 0.3414 UAH	1 UAH = 2.929 BDT
16 mrt 2025	1 BDT = 0.3436 UAH	1 UAH = 2.9106 BDT
17 mrt 2025	1 BDT = 0.3412 UAH	1 UAH = 2.9307 BDT
18 mrt 2025	1 BDT = 0.3416 UAH	1 UAH = 2.9271 BDT
19 mrt 2025	1 BDT = 0.3422 UAH	1 UAH = 2.9223 BDT
20 mrt 2025	1 BDT = 0.3422 UAH	1 UAH = 2.9223 BDT
21 mrt 2025	1 BDT = 0.3419 UAH	1 UAH = 2.9252 BDT
22 mrt 2025	1 BDT = 0.3418 UAH	1 UAH = 2.9254 BDT
23 mrt 2025	1 BDT = 0.3438 UAH	1 UAH = 2.909 BDT
24 mrt 2025	1 BDT = 0.3426 UAH	1 UAH = 2.9191 BDT
25 mrt 2025	1 BDT = 0.3433 UAH	1 UAH = 2.9129 BDT
26 mrt 2025	1 BDT = 0.342 UAH	1 UAH = 2.9236 BDT
27 mrt 2025	1 BDT = 0.3413 UAH	1 UAH = 2.9298 BDT
28 mrt 2025	1 BDT = 0.3413 UAH	1 UAH = 2.9301 BDT
29 mrt 2025	1 BDT = 0.3457 UAH	1 UAH = 2.8923 BDT
30 mrt 2025	1 BDT = 0.346 UAH	1 UAH = 2.8903 BDT
31 mrt 2025	1 BDT = 0.3405 UAH	1 UAH = 2.9369 BDT

Apr 2025

Datum	BDT-UAH	UAH-BDT
01 apr 2025	1 BDT = 0.3404 UAH	1 UAH = 2.938 BDT
02 apr 2025	1 BDT = 0.3403 UAH	1 UAH = 2.9385 BDT
03 apr 2025	1 BDT = 0.3401 UAH	1 UAH = 2.9399 BDT
04 apr 2025	1 BDT = 0.3388 UAH	1 UAH = 2.9517 BDT
05 apr 2025	1 BDT = 0.3388 UAH	1 UAH = 2.9519 BDT
06 apr 2025	1 BDT = 0.3388 UAH	1 UAH = 2.9519 BDT
07 apr 2025	1 BDT = 0.3377 UAH	1 UAH = 2.9608 BDT
08 apr 2025	1 BDT = 0.3396 UAH	1 UAH = 2.945 BDT
09 apr 2025	1 BDT = 0.3399 UAH	1 UAH = 2.9422 BDT
10 apr 2025	1 BDT = 0.3401 UAH	1 UAH = 2.9401 BDT
11 apr 2025	1 BDT = 0.3403 UAH	1 UAH = 2.9387 BDT
12 apr 2025	1 BDT = 0.3407 UAH	1 UAH = 2.9351 BDT
13 apr 2025	1 BDT = 0.3425 UAH	1 UAH = 2.9199 BDT
14 apr 2025	1 BDT = 0.3418 UAH	1 UAH = 2.9256 BDT
15 apr 2025	1 BDT = 0.3389 UAH	1 UAH = 2.9506 BDT
16 apr 2025	1 BDT = 0.3392 UAH	1 UAH = 2.9485 BDT
17 apr 2025	1 BDT = 0.3411 UAH	1 UAH = 2.9318 BDT
18 apr 2025	1 BDT = 0.3411 UAH	1 UAH = 2.9318 BDT
19 apr 2025	1 BDT = 0.3411 UAH	1 UAH = 2.9318 BDT
20 apr 2025	1 BDT = 0.3411 UAH	1 UAH = 2.9318 BDT
21 apr 2025	1 BDT = 0.3411 UAH	1 UAH = 2.9318 BDT
22 apr 2025	1 BDT = 0.3423 UAH	1 UAH = 2.9217 BDT
23 apr 2025	1 BDT = 0.3437 UAH	1 UAH = 2.9095 BDT
24 apr 2025	1 BDT = 0.3432 UAH	1 UAH = 2.914 BDT
25 apr 2025	1 BDT = 0.3442 UAH	1 UAH = 2.9053 BDT
26 apr 2025	1 BDT = 0.3442 UAH	1 UAH = 2.9053 BDT
27 apr 2025	1 BDT = 0.3442 UAH	1 UAH = 2.9053 BDT
28 apr 2025	1 BDT = 0.3431 UAH	1 UAH = 2.9144 BDT
29 apr 2025	1 BDT = 0.3419 UAH	1 UAH = 2.9246 BDT
30 apr 2025	1 BDT = 0.3414 UAH	1 UAH = 2.9289 BDT

May 2025

Datum	BDT-UAH	UAH-BDT
01 mei 2025	1 BDT = 0.3414 UAH	1 UAH = 2.9289 BDT
02 mei 2025	1 BDT = 0.3437 UAH	1 UAH = 2.9099 BDT
03 mei 2025	1 BDT = 0.3436 UAH	1 UAH = 2.9099 BDT
04 mei 2025	1 BDT = 0.3436 UAH	1 UAH = 2.9099 BDT
05 mei 2025	1 BDT = 0.3422 UAH	1 UAH = 2.922 BDT
06 mei 2025	1 BDT = 0.341 UAH	1 UAH = 2.9324 BDT
07 mei 2025	1 BDT = 0.3411 UAH	1 UAH = 2.9319 BDT
08 mei 2025	1 BDT = 0.342 UAH	1 UAH = 2.9237 BDT
09 mei 2025	1 BDT = 0.3419 UAH	1 UAH = 2.9249 BDT
10 mei 2025	1 BDT = 0.3419 UAH	1 UAH = 2.9249 BDT
11 mei 2025	1 BDT = 0.3418 UAH	1 UAH = 2.9258 BDT
12 mei 2025	1 BDT = 0.3419 UAH	1 UAH = 2.9247 BDT
13 mei 2025	1 BDT = 0.3421 UAH	1 UAH = 2.9235 BDT
14 mei 2025	1 BDT = 0.3417 UAH	1 UAH = 2.9266 BDT
15 mei 2025	1 BDT = 0.3414 UAH	1 UAH = 2.9295 BDT
16 mei 2025	1 BDT = 0.3416 UAH	1 UAH = 2.9271 BDT
17 mei 2025	1 BDT = 0.3416 UAH	1 UAH = 2.9271 BDT
18 mei 2025	1 BDT = 0.3416 UAH	1 UAH = 2.9271 BDT
19 mei 2025	1 BDT = 0.3425 UAH	1 UAH = 2.9194 BDT
20 mei 2025	1 BDT = 0.3425 UAH	1 UAH = 2.9194 BDT

BDT-UAH en UAH-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws