> BDT-TZS en TZS-BDT wisselkoersen - 2025

BDT-TZS en TZS-BDT wisselkoersen - 2025

BDT-TZS en TZS-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-TZS en TZS-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 21,2234 TZS

1 TZS = 0,0471 BDT

1J 2J 3J

BDT tegen TZSTZS tegen BDT

Jan 2025

Datum	BDT-TZS	TZS-BDT
01 jan 2025	1 BDT = 20.4725 TZS	1 TZS = 0.0488 BDT
02 jan 2025	1 BDT = 20.0388 TZS	1 TZS = 0.0499 BDT
03 jan 2025	1 BDT = 20.2846 TZS	1 TZS = 0.0493 BDT
04 jan 2025	1 BDT = 20.2885 TZS	1 TZS = 0.0493 BDT
05 jan 2025	1 BDT = 20.2885 TZS	1 TZS = 0.0493 BDT
06 jan 2025	1 BDT = 20.4521 TZS	1 TZS = 0.0489 BDT
07 jan 2025	1 BDT = 20.3504 TZS	1 TZS = 0.0491 BDT
08 jan 2025	1 BDT = 20.4705 TZS	1 TZS = 0.0489 BDT
09 jan 2025	1 BDT = 20.4151 TZS	1 TZS = 0.049 BDT
10 jan 2025	1 BDT = 20.5241 TZS	1 TZS = 0.0487 BDT
11 jan 2025	1 BDT = 20.6326 TZS	1 TZS = 0.0485 BDT
12 jan 2025	1 BDT = 20.6326 TZS	1 TZS = 0.0485 BDT
13 jan 2025	1 BDT = 20.4858 TZS	1 TZS = 0.0488 BDT
14 jan 2025	1 BDT = 20.7577 TZS	1 TZS = 0.0482 BDT
15 jan 2025	1 BDT = 20.6594 TZS	1 TZS = 0.0484 BDT
16 jan 2025	1 BDT = 20.7679 TZS	1 TZS = 0.0482 BDT
17 jan 2025	1 BDT = 20.8213 TZS	1 TZS = 0.048 BDT
18 jan 2025	1 BDT = 20.8226 TZS	1 TZS = 0.048 BDT
19 jan 2025	1 BDT = 20.8226 TZS	1 TZS = 0.048 BDT
20 jan 2025	1 BDT = 20.7733 TZS	1 TZS = 0.0481 BDT
21 jan 2025	1 BDT = 20.7342 TZS	1 TZS = 0.0482 BDT
22 jan 2025	1 BDT = 20.7068 TZS	1 TZS = 0.0483 BDT
23 jan 2025	1 BDT = 20.6199 TZS	1 TZS = 0.0485 BDT
24 jan 2025	1 BDT = 20.8785 TZS	1 TZS = 0.0479 BDT
25 jan 2025	1 BDT = 20.8852 TZS	1 TZS = 0.0479 BDT
26 jan 2025	1 BDT = 20.8852 TZS	1 TZS = 0.0479 BDT
27 jan 2025	1 BDT = 20.8678 TZS	1 TZS = 0.0479 BDT
28 jan 2025	1 BDT = 20.7446 TZS	1 TZS = 0.0482 BDT
29 jan 2025	1 BDT = 20.9394 TZS	1 TZS = 0.0478 BDT
30 jan 2025	1 BDT = 20.9492 TZS	1 TZS = 0.0477 BDT
31 jan 2025	1 BDT = 20.9191 TZS	1 TZS = 0.0478 BDT

Feb 2025

Datum	BDT-TZS	TZS-BDT
01 feb 2025	1 BDT = 20.9191 TZS	1 TZS = 0.0478 BDT
02 feb 2025	1 BDT = 20.9105 TZS	1 TZS = 0.0478 BDT
03 feb 2025	1 BDT = 21.0837 TZS	1 TZS = 0.0474 BDT
04 feb 2025	1 BDT = 20.8775 TZS	1 TZS = 0.0479 BDT
05 feb 2025	1 BDT = 20.9597 TZS	1 TZS = 0.0477 BDT
06 feb 2025	1 BDT = 20.853 TZS	1 TZS = 0.048 BDT
07 feb 2025	1 BDT = 20.9976 TZS	1 TZS = 0.0476 BDT
08 feb 2025	1 BDT = 21.075 TZS	1 TZS = 0.0474 BDT
09 feb 2025	1 BDT = 21.075 TZS	1 TZS = 0.0474 BDT
10 feb 2025	1 BDT = 21.1434 TZS	1 TZS = 0.0473 BDT
11 feb 2025	1 BDT = 21.3219 TZS	1 TZS = 0.0469 BDT
12 feb 2025	1 BDT = 21.3954 TZS	1 TZS = 0.0467 BDT
13 feb 2025	1 BDT = 21.4507 TZS	1 TZS = 0.0466 BDT
14 feb 2025	1 BDT = 21.3895 TZS	1 TZS = 0.0468 BDT
15 feb 2025	1 BDT = 21.3987 TZS	1 TZS = 0.0467 BDT
16 feb 2025	1 BDT = 21.3987 TZS	1 TZS = 0.0467 BDT
17 feb 2025	1 BDT = 20.9876 TZS	1 TZS = 0.0476 BDT
18 feb 2025	1 BDT = 21.4145 TZS	1 TZS = 0.0467 BDT
19 feb 2025	1 BDT = 21.202 TZS	1 TZS = 0.0472 BDT
20 feb 2025	1 BDT = 21.3875 TZS	1 TZS = 0.0468 BDT
21 feb 2025	1 BDT = 21.2656 TZS	1 TZS = 0.047 BDT
22 feb 2025	1 BDT = 21.2759 TZS	1 TZS = 0.047 BDT
23 feb 2025	1 BDT = 21.2759 TZS	1 TZS = 0.047 BDT
24 feb 2025	1 BDT = 21.4461 TZS	1 TZS = 0.0466 BDT
25 feb 2025	1 BDT = 21.5608 TZS	1 TZS = 0.0464 BDT
26 feb 2025	1 BDT = 21.487 TZS	1 TZS = 0.0465 BDT
27 feb 2025	1 BDT = 21.4273 TZS	1 TZS = 0.0467 BDT
28 feb 2025	1 BDT = 21.4462 TZS	1 TZS = 0.0466 BDT

Mar 2025

Datum	BDT-TZS	TZS-BDT
01 mrt 2025	1 BDT = 21.3625 TZS	1 TZS = 0.0468 BDT
02 mrt 2025	1 BDT = 21.2173 TZS	1 TZS = 0.0471 BDT
03 mrt 2025	1 BDT = 21.333 TZS	1 TZS = 0.0469 BDT
04 mrt 2025	1 BDT = 21.7295 TZS	1 TZS = 0.046 BDT
05 mrt 2025	1 BDT = 21.5535 TZS	1 TZS = 0.0464 BDT
06 mrt 2025	1 BDT = 21.6864 TZS	1 TZS = 0.0461 BDT
07 mrt 2025	1 BDT = 21.6766 TZS	1 TZS = 0.0461 BDT
08 mrt 2025	1 BDT = 21.6453 TZS	1 TZS = 0.0462 BDT
09 mrt 2025	1 BDT = 21.7698 TZS	1 TZS = 0.0459 BDT
10 mrt 2025	1 BDT = 21.4171 TZS	1 TZS = 0.0467 BDT
11 mrt 2025	1 BDT = 21.7131 TZS	1 TZS = 0.0461 BDT
12 mrt 2025	1 BDT = 21.7125 TZS	1 TZS = 0.0461 BDT
13 mrt 2025	1 BDT = 21.8949 TZS	1 TZS = 0.0457 BDT
14 mrt 2025	1 BDT = 21.8201 TZS	1 TZS = 0.0458 BDT
15 mrt 2025	1 BDT = 21.892 TZS	1 TZS = 0.0457 BDT
16 mrt 2025	1 BDT = 21.7099 TZS	1 TZS = 0.0461 BDT
17 mrt 2025	1 BDT = 21.7899 TZS	1 TZS = 0.0459 BDT
18 mrt 2025	1 BDT = 21.8796 TZS	1 TZS = 0.0457 BDT
19 mrt 2025	1 BDT = 21.7473 TZS	1 TZS = 0.046 BDT
20 mrt 2025	1 BDT = 21.7232 TZS	1 TZS = 0.046 BDT
21 mrt 2025	1 BDT = 21.7916 TZS	1 TZS = 0.0459 BDT
22 mrt 2025	1 BDT = 21.831 TZS	1 TZS = 0.0458 BDT
23 mrt 2025	1 BDT = 21.6411 TZS	1 TZS = 0.0462 BDT
24 mrt 2025	1 BDT = 21.5746 TZS	1 TZS = 0.0464 BDT
25 mrt 2025	1 BDT = 21.8527 TZS	1 TZS = 0.0458 BDT
26 mrt 2025	1 BDT = 21.8799 TZS	1 TZS = 0.0457 BDT
27 mrt 2025	1 BDT = 21.9829 TZS	1 TZS = 0.0455 BDT
28 mrt 2025	1 BDT = 21.8055 TZS	1 TZS = 0.0459 BDT
29 mrt 2025	1 BDT = 22.1084 TZS	1 TZS = 0.0452 BDT
30 mrt 2025	1 BDT = 21.7481 TZS	1 TZS = 0.046 BDT
31 mrt 2025	1 BDT = 21.8066 TZS	1 TZS = 0.0459 BDT

Apr 2025

Datum	BDT-TZS	TZS-BDT
01 apr 2025	1 BDT = 21.7887 TZS	1 TZS = 0.0459 BDT
02 apr 2025	1 BDT = 21.7929 TZS	1 TZS = 0.0459 BDT
03 apr 2025	1 BDT = 21.7842 TZS	1 TZS = 0.0459 BDT
04 apr 2025	1 BDT = 22.0664 TZS	1 TZS = 0.0453 BDT

BDT-TZS en TZS-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws