> BDT-TWD en TWD-BDT wisselkoersen - 2025

BDT-TWD en TWD-BDT wisselkoersen - 2025

BDT-TWD en TWD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-TWD en TWD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,2674 TWD

1 TWD = 3,7402 BDT

1J 2J 3J

BDT tegen TWDTWD tegen BDT

Jan 2025

Datum	BDT-TWD	TWD-BDT
01 jan 2025	1 BDT = 0.2748 TWD	1 TWD = 3.6387 BDT
02 jan 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6937 BDT
03 jan 2025	1 BDT = 0.2709 TWD	1 TWD = 3.6907 BDT
04 jan 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6837 BDT
05 jan 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6837 BDT
06 jan 2025	1 BDT = 0.2692 TWD	1 TWD = 3.7141 BDT
07 jan 2025	1 BDT = 0.2688 TWD	1 TWD = 3.7201 BDT
08 jan 2025	1 BDT = 0.2703 TWD	1 TWD = 3.6999 BDT
09 jan 2025	1 BDT = 0.2698 TWD	1 TWD = 3.707 BDT
10 jan 2025	1 BDT = 0.2701 TWD	1 TWD = 3.7018 BDT
11 jan 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7005 BDT
12 jan 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7005 BDT
13 jan 2025	1 BDT = 0.2721 TWD	1 TWD = 3.6749 BDT
14 jan 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6847 BDT
15 jan 2025	1 BDT = 0.271 TWD	1 TWD = 3.6898 BDT
16 jan 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6937 BDT
17 jan 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
18 jan 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
19 jan 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
20 jan 2025	1 BDT = 0.2695 TWD	1 TWD = 3.7106 BDT
21 jan 2025	1 BDT = 0.269 TWD	1 TWD = 3.7171 BDT
22 jan 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7006 BDT
23 jan 2025	1 BDT = 0.2687 TWD	1 TWD = 3.7214 BDT
24 jan 2025	1 BDT = 0.2684 TWD	1 TWD = 3.7265 BDT
25 jan 2025	1 BDT = 0.269 TWD	1 TWD = 3.717 BDT
26 jan 2025	1 BDT = 0.269 TWD	1 TWD = 3.717 BDT
27 jan 2025	1 BDT = 0.2691 TWD	1 TWD = 3.7154 BDT
28 jan 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6921 BDT
29 jan 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7045 BDT
30 jan 2025	1 BDT = 0.2693 TWD	1 TWD = 3.7138 BDT
31 jan 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7057 BDT

Feb 2025

Datum	BDT-TWD	TWD-BDT
01 feb 2025	1 BDT = 0.2703 TWD	1 TWD = 3.7001 BDT
02 feb 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7063 BDT
03 feb 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6931 BDT
04 feb 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7061 BDT
05 feb 2025	1 BDT = 0.2701 TWD	1 TWD = 3.7029 BDT
06 feb 2025	1 BDT = 0.2692 TWD	1 TWD = 3.7154 BDT
07 feb 2025	1 BDT = 0.2685 TWD	1 TWD = 3.724 BDT
08 feb 2025	1 BDT = 0.2681 TWD	1 TWD = 3.7299 BDT
09 feb 2025	1 BDT = 0.2681 TWD	1 TWD = 3.7299 BDT
10 feb 2025	1 BDT = 0.2696 TWD	1 TWD = 3.7088 BDT
11 feb 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7011 BDT
12 feb 2025	1 BDT = 0.2703 TWD	1 TWD = 3.6992 BDT
13 feb 2025	1 BDT = 0.2707 TWD	1 TWD = 3.694 BDT
14 feb 2025	1 BDT = 0.2691 TWD	1 TWD = 3.7159 BDT
15 feb 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7071 BDT
16 feb 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7071 BDT
17 feb 2025	1 BDT = 0.2694 TWD	1 TWD = 3.7117 BDT
18 feb 2025	1 BDT = 0.2694 TWD	1 TWD = 3.7125 BDT
19 feb 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7046 BDT
20 feb 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7063 BDT
21 feb 2025	1 BDT = 0.2696 TWD	1 TWD = 3.7094 BDT
22 feb 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7069 BDT
23 feb 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7069 BDT
24 feb 2025	1 BDT = 0.2695 TWD	1 TWD = 3.71 BDT
25 feb 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7016 BDT
26 feb 2025	1 BDT = 0.2698 TWD	1 TWD = 3.707 BDT
27 feb 2025	1 BDT = 0.27 TWD	1 TWD = 3.7034 BDT
28 feb 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6925 BDT

Mar 2025

Datum	BDT-TWD	TWD-BDT
01 mrt 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6885 BDT
02 mrt 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6943 BDT
03 mrt 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6835 BDT
04 mrt 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7012 BDT
05 mrt 2025	1 BDT = 0.2706 TWD	1 TWD = 3.695 BDT
06 mrt 2025	1 BDT = 0.2706 TWD	1 TWD = 3.6956 BDT
07 mrt 2025	1 BDT = 0.2697 TWD	1 TWD = 3.7079 BDT
08 mrt 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7057 BDT
09 mrt 2025	1 BDT = 0.27 TWD	1 TWD = 3.7039 BDT
10 mrt 2025	1 BDT = 0.2704 TWD	1 TWD = 3.6979 BDT
11 mrt 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6923 BDT
12 mrt 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6882 BDT
13 mrt 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6843 BDT
14 mrt 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6808 BDT
15 mrt 2025	1 BDT = 0.2718 TWD	1 TWD = 3.6798 BDT
16 mrt 2025	1 BDT = 0.272 TWD	1 TWD = 3.6761 BDT
17 mrt 2025	1 BDT = 0.2715 TWD	1 TWD = 3.683 BDT
18 mrt 2025	1 BDT = 0.2714 TWD	1 TWD = 3.685 BDT
19 mrt 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6803 BDT
20 mrt 2025	1 BDT = 0.272 TWD	1 TWD = 3.6765 BDT
21 mrt 2025	1 BDT = 0.2718 TWD	1 TWD = 3.6797 BDT
22 mrt 2025	1 BDT = 0.2722 TWD	1 TWD = 3.6739 BDT
23 mrt 2025	1 BDT = 0.2726 TWD	1 TWD = 3.6689 BDT
24 mrt 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6808 BDT
25 mrt 2025	1 BDT = 0.272 TWD	1 TWD = 3.6761 BDT
26 mrt 2025	1 BDT = 0.2722 TWD	1 TWD = 3.674 BDT
27 mrt 2025	1 BDT = 0.2727 TWD	1 TWD = 3.6668 BDT
28 mrt 2025	1 BDT = 0.2728 TWD	1 TWD = 3.6658 BDT
29 mrt 2025	1 BDT = 0.2759 TWD	1 TWD = 3.6248 BDT
30 mrt 2025	1 BDT = 0.2764 TWD	1 TWD = 3.6184 BDT
31 mrt 2025	1 BDT = 0.2733 TWD	1 TWD = 3.6588 BDT

Apr 2025

Datum	BDT-TWD	TWD-BDT
01 apr 2025	1 BDT = 0.2732 TWD	1 TWD = 3.6606 BDT
02 apr 2025	1 BDT = 0.2729 TWD	1 TWD = 3.6647 BDT
03 apr 2025	1 BDT = 0.2726 TWD	1 TWD = 3.6679 BDT
04 apr 2025	1 BDT = 0.2723 TWD	1 TWD = 3.6726 BDT
05 apr 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6848 BDT
06 apr 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6848 BDT
07 apr 2025	1 BDT = 0.2719 TWD	1 TWD = 3.6785 BDT
08 apr 2025	1 BDT = 0.2722 TWD	1 TWD = 3.6737 BDT
09 apr 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6888 BDT
10 apr 2025	1 BDT = 0.2704 TWD	1 TWD = 3.6985 BDT
11 apr 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7046 BDT
12 apr 2025	1 BDT = 0.267 TWD	1 TWD = 3.745 BDT
13 apr 2025	1 BDT = 0.2673 TWD	1 TWD = 3.7414 BDT
14 apr 2025	1 BDT = 0.2667 TWD	1 TWD = 3.7494 BDT
15 apr 2025	1 BDT = 0.2669 TWD	1 TWD = 3.7464 BDT
16 apr 2025	1 BDT = 0.2676 TWD	1 TWD = 3.7371 BDT
17 apr 2025	1 BDT = 0.2673 TWD	1 TWD = 3.7415 BDT
18 apr 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
19 apr 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
20 apr 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
21 apr 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
22 apr 2025	1 BDT = 0.2675 TWD	1 TWD = 3.7381 BDT
23 apr 2025	1 BDT = 0.2674 TWD	1 TWD = 3.739 BDT
24 apr 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7337 BDT
25 apr 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7343 BDT
26 apr 2025	1 BDT = 0.2679 TWD	1 TWD = 3.7325 BDT
27 apr 2025	1 BDT = 0.2679 TWD	1 TWD = 3.7325 BDT
28 apr 2025	1 BDT = 0.2674 TWD	1 TWD = 3.7402 BDT
29 apr 2025	1 BDT = 0.2659 TWD	1 TWD = 3.7603 BDT
30 apr 2025	1 BDT = 0.2637 TWD	1 TWD = 3.7919 BDT

May 2025

Datum	BDT-TWD	TWD-BDT
01 mei 2025	1 BDT = 0.2632 TWD	1 TWD = 3.7998 BDT
02 mei 2025	1 BDT = 0.2504 TWD	1 TWD = 3.9929 BDT
03 mei 2025	1 BDT = 0.2522 TWD	1 TWD = 3.9644 BDT
04 mei 2025	1 BDT = 0.2522 TWD	1 TWD = 3.9644 BDT
05 mei 2025	1 BDT = 0.2408 TWD	1 TWD = 4.1535 BDT
06 mei 2025	1 BDT = 0.2478 TWD	1 TWD = 4.0362 BDT
07 mei 2025	1 BDT = 0.2491 TWD	1 TWD = 4.0137 BDT
08 mei 2025	1 BDT = 0.2489 TWD	1 TWD = 4.0181 BDT
09 mei 2025	1 BDT = 0.2487 TWD	1 TWD = 4.0212 BDT
10 mei 2025	1 BDT = 0.2492 TWD	1 TWD = 4.0135 BDT
11 mei 2025	1 BDT = 0.2492 TWD	1 TWD = 4.0135 BDT
12 mei 2025	1 BDT = 0.2508 TWD	1 TWD = 3.9874 BDT
13 mei 2025	1 BDT = 0.2509 TWD	1 TWD = 3.986 BDT
14 mei 2025	1 BDT = 0.2491 TWD	1 TWD = 4.0144 BDT
15 mei 2025	1 BDT = 0.2483 TWD	1 TWD = 4.0276 BDT
16 mei 2025	1 BDT = 0.2484 TWD	1 TWD = 4.0265 BDT
17 mei 2025	1 BDT = 0.2479 TWD	1 TWD = 4.034 BDT
18 mei 2025	1 BDT = 0.2479 TWD	1 TWD = 4.034 BDT
19 mei 2025	1 BDT = 0.2481 TWD	1 TWD = 4.0305 BDT

BDT-TWD en TWD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws