> BDT-TOP en TOP-BDT wisselkoersen - 2026

BDT-TOP en TOP-BDT wisselkoersen - 2026

BDT-TOP en TOP-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-TOP en TOP-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BDT = 0,0197 TOP

1 TOP = 50,8488 BDT

1J 2J 3J

BDT tegen TOPTOP tegen BDT

Jan 2026

Datum	BDT-TOP	TOP-BDT
01 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8277 BDT
02 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.776 BDT
03 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7537 BDT
04 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7537 BDT
05 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7842 BDT
06 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7312 BDT
07 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7792 BDT
08 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.772 BDT
09 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7613 BDT
10 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7613 BDT
11 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7613 BDT
12 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.733 BDT
13 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7603 BDT
14 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7534 BDT
15 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7847 BDT
16 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7941 BDT
17 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8602 BDT
18 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8602 BDT
19 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7814 BDT
20 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7819 BDT
21 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7738 BDT
22 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7942 BDT
23 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7982 BDT
24 jan 2026	1 BDT = 0.0198 TOP	1 TOP = 50.414 BDT
25 jan 2026	1 BDT = 0.0198 TOP	1 TOP = 50.414 BDT
26 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8246 BDT
27 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6885 BDT
28 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7271 BDT
29 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7807 BDT
30 jan 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7615 BDT
31 jan 2026	1 BDT = 0.0196 TOP	1 TOP = 51.1464 BDT

Feb 2026

Datum	BDT-TOP	TOP-BDT
01 feb 2026	1 BDT = 0.0195 TOP	1 TOP = 51.1583 BDT
02 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8491 BDT
03 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.733 BDT
04 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7255 BDT
05 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8094 BDT
06 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7948 BDT
07 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6453 BDT
08 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6453 BDT
09 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7267 BDT
10 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7913 BDT
11 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8155 BDT
12 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.808 BDT
13 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7971 BDT
14 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7422 BDT
15 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7422 BDT
16 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.812 BDT
17 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7524 BDT
18 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7346 BDT
19 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7797 BDT
20 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7622 BDT
21 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6411 BDT
22 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6411 BDT
23 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6911 BDT
24 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7747 BDT
25 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7231 BDT
26 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.741 BDT
27 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7284 BDT
28 feb 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6702 BDT

Mar 2026

Datum	BDT-TOP	TOP-BDT
01 mrt 2026	1 BDT = 0.0197 TOP	1 TOP = 50.6702 BDT
02 mrt 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8092 BDT
03 mrt 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7795 BDT
04 mrt 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7095 BDT
05 mrt 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7887 BDT
06 mrt 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8018 BDT
07 mrt 2026	1 BDT = 0.0198 TOP	1 TOP = 50.5234 BDT
08 mrt 2026	1 BDT = 0.0198 TOP	1 TOP = 50.5234 BDT
09 mrt 2026	1 BDT = 0.0197 TOP	1 TOP = 50.798 BDT
10 mrt 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9144 BDT
11 mrt 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8593 BDT
12 mrt 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0174 BDT
13 mrt 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9842 BDT
14 mrt 2026	1 BDT = 0.0196 TOP	1 TOP = 50.96 BDT
15 mrt 2026	1 BDT = 0.0196 TOP	1 TOP = 50.96 BDT
16 mrt 2026	1 BDT = 0.0196 TOP	1 TOP = 50.952 BDT
17 mrt 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9157 BDT
18 mrt 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0372 BDT
19 mrt 2026	1 BDT = 0.0196 TOP	1 TOP = 50.983 BDT
20 mrt 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9478 BDT
21 mrt 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8751 BDT
22 mrt 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8751 BDT
23 mrt 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8829 BDT
24 mrt 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9752 BDT
25 mrt 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9975 BDT
26 mrt 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9249 BDT
27 mrt 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9655 BDT
28 mrt 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9655 BDT
29 mrt 2026	1 BDT = 0.0197 TOP	1 TOP = 50.7936 BDT
30 mrt 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0812 BDT
31 mrt 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9344 BDT

Apr 2026

Datum	BDT-TOP	TOP-BDT
01 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0754 BDT
02 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9697 BDT
03 apr 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8475 BDT
04 apr 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8475 BDT
05 apr 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8475 BDT
06 apr 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8475 BDT
07 apr 2026	1 BDT = 0.0195 TOP	1 TOP = 51.2611 BDT
08 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0081 BDT
13 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0548 BDT
14 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0595 BDT
15 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0733 BDT
16 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0356 BDT
17 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0514 BDT
18 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.1496 BDT
19 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.1496 BDT
20 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 50.945 BDT
21 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9594 BDT
22 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9851 BDT
23 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.135 BDT
24 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9491 BDT
25 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9491 BDT
26 apr 2026	1 BDT = 0.0197 TOP	1 TOP = 50.8769 BDT
27 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.1165 BDT
28 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 51.0639 BDT
29 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9752 BDT
30 apr 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9707 BDT

May 2026

Datum	BDT-TOP	TOP-BDT
01 mei 2026	1 BDT = 0.0196 TOP	1 TOP = 50.9707 BDT

BDT-TOP en TOP-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws