> BDT-TOP en TOP-BDT wisselkoersen - 2025

BDT-TOP en TOP-BDT wisselkoersen - 2025

BDT-TOP en TOP-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-TOP en TOP-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0194 TOP

1 TOP = 51,6262 BDT

1J 2J 3J

BDT tegen TOPTOP tegen BDT

Jan 2025

Datum	BDT-TOP	TOP-BDT
01 jan 2025	1 BDT = 0.0196 TOP	1 TOP = 50.992 BDT
02 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8825 BDT
03 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8854 BDT
04 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.789 BDT
05 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.789 BDT
06 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.926 BDT
07 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.004 BDT
08 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9358 BDT
09 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0764 BDT
10 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0801 BDT
11 jan 2025	1 BDT = 0.0191 TOP	1 TOP = 52.315 BDT
12 jan 2025	1 BDT = 0.0191 TOP	1 TOP = 52.315 BDT
13 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8969 BDT
14 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.937 BDT
15 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9773 BDT
16 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9115 BDT
17 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8807 BDT
18 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8757 BDT
19 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8757 BDT
20 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9483 BDT
21 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9836 BDT
22 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7038 BDT
23 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0977 BDT
24 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0864 BDT
25 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9732 BDT
26 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9732 BDT
27 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0722 BDT
28 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9184 BDT
29 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.911 BDT
30 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0397 BDT
31 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0468 BDT

Feb 2025

Datum	BDT-TOP	TOP-BDT
01 feb 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0466 BDT
02 feb 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1342 BDT
03 feb 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0463 BDT
04 feb 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0636 BDT
05 feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8952 BDT
06 feb 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0843 BDT
07 feb 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1021 BDT
08 feb 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3034 BDT
09 feb 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3034 BDT
10 feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9218 BDT
11 feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8627 BDT
12 feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8856 BDT
13 feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7519 BDT
14 feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9 BDT
15 feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7273 BDT
16 feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7273 BDT
17 feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8767 BDT
18 feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9152 BDT
19 feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8555 BDT
20 feb 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4769 BDT
21 feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9013 BDT
22 feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8945 BDT
23 feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8945 BDT
24 feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8624 BDT
25 feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8342 BDT
26 feb 2025	1 BDT = 0.0198 TOP	1 TOP = 50.6118 BDT
27 feb 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8583 BDT
28 feb 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4781 BDT

Mar 2025

Datum	BDT-TOP	TOP-BDT
01 mrt 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8455 BDT
02 mrt 2025	1 BDT = 0.0197 TOP	1 TOP = 50.6849 BDT
03 mrt 2025	1 BDT = 0.0198 TOP	1 TOP = 50.524 BDT
04 mrt 2025	1 BDT = 0.0193 TOP	1 TOP = 51.874 BDT
05 mrt 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8021 BDT
06 mrt 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8785 BDT
07 mrt 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9021 BDT
08 mrt 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5885 BDT
09 mrt 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9381 BDT
10 mrt 2025	1 BDT = 0.0196 TOP	1 TOP = 50.9217 BDT
11 mrt 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4422 BDT
12 mrt 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9145 BDT
13 mrt 2025	1 BDT = 0.0193 TOP	1 TOP = 51.872 BDT
14 mrt 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4115 BDT
15 mrt 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7559 BDT
16 mrt 2025	1 BDT = 0.0198 TOP	1 TOP = 50.427 BDT
17 mrt 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8923 BDT
18 mrt 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4416 BDT
19 mrt 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4483 BDT
20 mrt 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5094 BDT
21 mrt 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4434 BDT
22 mrt 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7502 BDT
23 mrt 2025	1 BDT = 0.0199 TOP	1 TOP = 50.3485 BDT
24 mrt 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5108 BDT
25 mrt 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4307 BDT
26 mrt 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9075 BDT
27 mrt 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8585 BDT
28 mrt 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8889 BDT
29 mrt 2025	1 BDT = 0.02 TOP	1 TOP = 49.928 BDT
30 mrt 2025	1 BDT = 0.02 TOP	1 TOP = 49.9512 BDT
31 mrt 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8878 BDT

Apr 2025

Datum	BDT-TOP	TOP-BDT
01 apr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4834 BDT
02 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8691 BDT
03 apr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4401 BDT
04 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7593 BDT
05 apr 2025	1 BDT = 0.0192 TOP	1 TOP = 52.198 BDT
06 apr 2025	1 BDT = 0.0192 TOP	1 TOP = 52.198 BDT
07 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8981 BDT
08 apr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4323 BDT
09 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8348 BDT
10 apr 2025	1 BDT = 0.0199 TOP	1 TOP = 50.3376 BDT
11 apr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4551 BDT
12 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7712 BDT
13 apr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5015 BDT
14 apr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.603 BDT
15 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9247 BDT
16 apr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4143 BDT
17 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
18 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
19 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8457 BDT
20 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8457 BDT
21 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
22 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8754 BDT
23 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8716 BDT
24 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8391 BDT
25 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8745 BDT
26 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8744 BDT
27 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8744 BDT
28 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8902 BDT
29 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8622 BDT
30 apr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8628 BDT

May 2025

Datum	BDT-TOP	TOP-BDT
01 mei 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0344 BDT
02 mei 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8866 BDT
03 mei 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9974 BDT
04 mei 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9974 BDT
05 mei 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8278 BDT
06 mei 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8656 BDT
07 mei 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8751 BDT
08 mei 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8223 BDT
09 mei 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8569 BDT
10 mei 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8568 BDT
11 mei 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8568 BDT
12 mei 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7764 BDT
13 mei 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8532 BDT
14 mei 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9421 BDT
15 mei 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9119 BDT
16 mei 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8543 BDT
17 mei 2025	1 BDT = 0.0192 TOP	1 TOP = 52.046 BDT
18 mei 2025	1 BDT = 0.0192 TOP	1 TOP = 52.046 BDT
19 mei 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8812 BDT
20 mei 2025	1 BDT = 0.0193 TOP	1 TOP = 51.881 BDT

BDT-TOP en TOP-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws