> BDT-TND en TND-BDT wisselkoersen - 2025

BDT-TND en TND-BDT wisselkoersen - 2025

BDT-TND en TND-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-TND en TND-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,026 TND

1 TND = 38,4868 BDT

1J 2J 3J

BDT tegen TNDTND tegen BDT

Jan 2025

Datum	BDT-TND	TND-BDT
01 jan 2025	1 BDT = 0.0266 TND	1 TND = 37.6287 BDT
02 jan 2025	1 BDT = 0.0264 TND	1 TND = 37.8562 BDT
03 jan 2025	1 BDT = 0.0264 TND	1 TND = 37.8393 BDT
04 jan 2025	1 BDT = 0.0264 TND	1 TND = 37.8399 BDT
05 jan 2025	1 BDT = 0.0264 TND	1 TND = 37.8399 BDT
06 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0183 BDT
07 jan 2025	1 BDT = 0.0261 TND	1 TND = 38.2486 BDT
08 jan 2025	1 BDT = 0.0264 TND	1 TND = 37.8795 BDT
09 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0236 BDT
10 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0031 BDT
11 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0035 BDT
12 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0035 BDT
13 jan 2025	1 BDT = 0.0266 TND	1 TND = 37.5644 BDT
14 jan 2025	1 BDT = 0.0265 TND	1 TND = 37.6906 BDT
15 jan 2025	1 BDT = 0.0264 TND	1 TND = 37.948 BDT
16 jan 2025	1 BDT = 0.0265 TND	1 TND = 37.7233 BDT
17 jan 2025	1 BDT = 0.0265 TND	1 TND = 37.7623 BDT
18 jan 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
19 jan 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
20 jan 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
21 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.081 BDT
22 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0795 BDT
23 jan 2025	1 BDT = 0.0262 TND	1 TND = 38.1966 BDT
24 jan 2025	1 BDT = 0.0261 TND	1 TND = 38.3195 BDT
25 jan 2025	1 BDT = 0.0261 TND	1 TND = 38.3184 BDT
26 jan 2025	1 BDT = 0.0261 TND	1 TND = 38.3184 BDT
27 jan 2025	1 BDT = 0.0261 TND	1 TND = 38.3782 BDT
28 jan 2025	1 BDT = 0.0262 TND	1 TND = 38.1975 BDT
29 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0355 BDT
30 jan 2025	1 BDT = 0.0262 TND	1 TND = 38.1518 BDT
31 jan 2025	1 BDT = 0.0262 TND	1 TND = 38.1792 BDT

Feb 2025

Datum	BDT-TND	TND-BDT
01 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.1792 BDT
02 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.1804 BDT
03 feb 2025	1 BDT = 0.0265 TND	1 TND = 37.7791 BDT
04 feb 2025	1 BDT = 0.0263 TND	1 TND = 37.9889 BDT
05 feb 2025	1 BDT = 0.0261 TND	1 TND = 38.2462 BDT
06 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.1471 BDT
07 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.1833 BDT
08 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.185 BDT
09 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.185 BDT
10 feb 2025	1 BDT = 0.0264 TND	1 TND = 37.9402 BDT
11 feb 2025	1 BDT = 0.0264 TND	1 TND = 37.8852 BDT
12 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.1341 BDT
13 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.1347 BDT
14 feb 2025	1 BDT = 0.0261 TND	1 TND = 38.3759 BDT
15 feb 2025	1 BDT = 0.0261 TND	1 TND = 38.375 BDT
16 feb 2025	1 BDT = 0.0261 TND	1 TND = 38.375 BDT
17 feb 2025	1 BDT = 0.0261 TND	1 TND = 38.3246 BDT
18 feb 2025	1 BDT = 0.0261 TND	1 TND = 38.3666 BDT
19 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.2325 BDT
20 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.2382 BDT
21 feb 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
22 feb 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
23 feb 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
24 feb 2025	1 BDT = 0.0261 TND	1 TND = 38.2651 BDT
25 feb 2025	1 BDT = 0.0259 TND	1 TND = 38.5516 BDT
26 feb 2025	1 BDT = 0.026 TND	1 TND = 38.526 BDT
27 feb 2025	1 BDT = 0.0259 TND	1 TND = 38.6142 BDT
28 feb 2025	1 BDT = 0.026 TND	1 TND = 38.4248 BDT

Mar 2025

Datum	BDT-TND	TND-BDT
01 mrt 2025	1 BDT = 0.0261 TND	1 TND = 38.3204 BDT
02 mrt 2025	1 BDT = 0.026 TND	1 TND = 38.4404 BDT
03 mrt 2025	1 BDT = 0.0261 TND	1 TND = 38.3258 BDT
04 mrt 2025	1 BDT = 0.0259 TND	1 TND = 38.6247 BDT
05 mrt 2025	1 BDT = 0.0257 TND	1 TND = 38.9144 BDT
06 mrt 2025	1 BDT = 0.0255 TND	1 TND = 39.16 BDT
07 mrt 2025	1 BDT = 0.0254 TND	1 TND = 39.3352 BDT
08 mrt 2025	1 BDT = 0.0255 TND	1 TND = 39.217 BDT
09 mrt 2025	1 BDT = 0.0254 TND	1 TND = 39.3352 BDT
10 mrt 2025	1 BDT = 0.0254 TND	1 TND = 39.4099 BDT
11 mrt 2025	1 BDT = 0.0254 TND	1 TND = 39.3125 BDT
12 mrt 2025	1 BDT = 0.0254 TND	1 TND = 39.4407 BDT
13 mrt 2025	1 BDT = 0.0254 TND	1 TND = 39.3476 BDT
14 mrt 2025	1 BDT = 0.0254 TND	1 TND = 39.3043 BDT
15 mrt 2025	1 BDT = 0.0254 TND	1 TND = 39.3275 BDT
16 mrt 2025	1 BDT = 0.0254 TND	1 TND = 39.3818 BDT
17 mrt 2025	1 BDT = 0.0254 TND	1 TND = 39.382 BDT
18 mrt 2025	1 BDT = 0.0254 TND	1 TND = 39.4238 BDT
19 mrt 2025	1 BDT = 0.0254 TND	1 TND = 39.4416 BDT
20 mrt 2025	1 BDT = 0.0254 TND	1 TND = 39.351 BDT
21 mrt 2025	1 BDT = 0.0254 TND	1 TND = 39.3299 BDT
22 mrt 2025	1 BDT = 0.0255 TND	1 TND = 39.1775 BDT
23 mrt 2025	1 BDT = 0.0254 TND	1 TND = 39.2943 BDT
24 mrt 2025	1 BDT = 0.0254 TND	1 TND = 39.4212 BDT
25 mrt 2025	1 BDT = 0.0256 TND	1 TND = 39.1012 BDT
26 mrt 2025	1 BDT = 0.0256 TND	1 TND = 39.1316 BDT
27 mrt 2025	1 BDT = 0.0256 TND	1 TND = 39.061 BDT
28 mrt 2025	1 BDT = 0.0256 TND	1 TND = 39.0212 BDT
29 mrt 2025	1 BDT = 0.0258 TND	1 TND = 38.7164 BDT
30 mrt 2025	1 BDT = 0.0259 TND	1 TND = 38.6716 BDT
31 mrt 2025	1 BDT = 0.0256 TND	1 TND = 39.0504 BDT

Apr 2025

Datum	BDT-TND	TND-BDT
01 apr 2025	1 BDT = 0.0256 TND	1 TND = 39.1104 BDT
02 apr 2025	1 BDT = 0.0255 TND	1 TND = 39.2003 BDT
03 apr 2025	1 BDT = 0.0255 TND	1 TND = 39.2724 BDT
04 apr 2025	1 BDT = 0.0252 TND	1 TND = 39.678 BDT

BDT-TND en TND-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws