> BDT-TMT en TMT-BDT wisselkoersen - 2025

BDT-TMT en TMT-BDT wisselkoersen - 2025

BDT-TMT en TMT-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-TMT en TMT-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0288 TMT

1 TMT = 34,6912 BDT

1J 2J 3J

BDT tegen TMTTMT tegen BDT

Jan 2025

Datum	BDT-TMT	TMT-BDT
01 jan 2025	1 BDT = 0.0294 TMT	1 TMT = 34.0252 BDT
02 jan 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6194 BDT
03 jan 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6213 BDT
04 jan 2025	1 BDT = 0.0289 TMT	1 TMT = 34.5571 BDT
05 jan 2025	1 BDT = 0.0289 TMT	1 TMT = 34.5571 BDT
06 jan 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6484 BDT
07 jan 2025	1 BDT = 0.0287 TMT	1 TMT = 34.7996 BDT
08 jan 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6549 BDT
09 jan 2025	1 BDT = 0.0287 TMT	1 TMT = 34.8481 BDT
10 jan 2025	1 BDT = 0.0287 TMT	1 TMT = 34.8504 BDT
11 jan 2025	1 BDT = 0.0286 TMT	1 TMT = 35.0078 BDT
12 jan 2025	1 BDT = 0.0286 TMT	1 TMT = 35.0078 BDT
13 jan 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7279 BDT
14 jan 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6557 BDT
15 jan 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7818 BDT
16 jan 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6387 BDT
17 jan 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7171 BDT
18 jan 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6149 BDT
19 jan 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6149 BDT
20 jan 2025	1 BDT = 0.0288 TMT	1 TMT = 34.6633 BDT
21 jan 2025	1 BDT = 0.0288 TMT	1 TMT = 34.6869 BDT
22 jan 2025	1 BDT = 0.0289 TMT	1 TMT = 34.5987 BDT
23 jan 2025	1 BDT = 0.0288 TMT	1 TMT = 34.763 BDT
24 jan 2025	1 BDT = 0.0287 TMT	1 TMT = 34.8547 BDT
25 jan 2025	1 BDT = 0.0288 TMT	1 TMT = 34.68 BDT
26 jan 2025	1 BDT = 0.0288 TMT	1 TMT = 34.68 BDT
27 jan 2025	1 BDT = 0.0288 TMT	1 TMT = 34.746 BDT
28 jan 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7423 BDT
29 jan 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6384 BDT
30 jan 2025	1 BDT = 0.0287 TMT	1 TMT = 34.8235 BDT
31 jan 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7289 BDT

Feb 2025

Datum	BDT-TMT	TMT-BDT
01 feb 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7289 BDT
02 feb 2025	1 BDT = 0.0287 TMT	1 TMT = 34.7874 BDT
03 feb 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7287 BDT
04 feb 2025	1 BDT = 0.0287 TMT	1 TMT = 34.8395 BDT
05 feb 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7268 BDT
06 feb 2025	1 BDT = 0.0288 TMT	1 TMT = 34.754 BDT
07 feb 2025	1 BDT = 0.0287 TMT	1 TMT = 34.8653 BDT
08 feb 2025	1 BDT = 0.0287 TMT	1 TMT = 34.9003 BDT
09 feb 2025	1 BDT = 0.0287 TMT	1 TMT = 34.9003 BDT
10 feb 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6457 BDT
11 feb 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7051 BDT
12 feb 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6214 BDT
13 feb 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6309 BDT
14 feb 2025	1 BDT = 0.0289 TMT	1 TMT = 34.631 BDT
15 feb 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6145 BDT
16 feb 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6145 BDT
17 feb 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7144 BDT
18 feb 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7402 BDT
19 feb 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6508 BDT
20 feb 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7242 BDT
21 feb 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6319 BDT
22 feb 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7263 BDT
23 feb 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7263 BDT
24 feb 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7049 BDT
25 feb 2025	1 BDT = 0.0289 TMT	1 TMT = 34.5872 BDT
26 feb 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7364 BDT
27 feb 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7021 BDT
28 feb 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7308 BDT

Mar 2025

Datum	BDT-TMT	TMT-BDT
01 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.6936 BDT
02 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7756 BDT
03 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.6669 BDT
04 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7126 BDT
05 mrt 2025	1 BDT = 0.0289 TMT	1 TMT = 34.5657 BDT
06 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7157 BDT
07 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7314 BDT
08 mrt 2025	1 BDT = 0.0287 TMT	1 TMT = 34.786 BDT
09 mrt 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6565 BDT
10 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7287 BDT
11 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7183 BDT
12 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7397 BDT
13 mrt 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6123 BDT
14 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7038 BDT
15 mrt 2025	1 BDT = 0.029 TMT	1 TMT = 34.535 BDT
16 mrt 2025	1 BDT = 0.0289 TMT	1 TMT = 34.5709 BDT
17 mrt 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6259 BDT
18 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7413 BDT
19 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7258 BDT
20 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7312 BDT
21 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7454 BDT
22 mrt 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6298 BDT
23 mrt 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6263 BDT
24 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7415 BDT
25 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7239 BDT
26 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.735 BDT
27 mrt 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6034 BDT
28 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7225 BDT
29 mrt 2025	1 BDT = 0.0291 TMT	1 TMT = 34.3922 BDT
30 mrt 2025	1 BDT = 0.0291 TMT	1 TMT = 34.3612 BDT
31 mrt 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7218 BDT

Apr 2025

Datum	BDT-TMT	TMT-BDT
01 apr 2025	1 BDT = 0.0288 TMT	1 TMT = 34.749 BDT
02 apr 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7093 BDT
03 apr 2025	1 BDT = 0.0288 TMT	1 TMT = 34.735 BDT
04 apr 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6358 BDT
05 apr 2025	1 BDT = 0.0286 TMT	1 TMT = 34.9295 BDT
06 apr 2025	1 BDT = 0.0286 TMT	1 TMT = 34.9295 BDT
07 apr 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7287 BDT
08 apr 2025	1 BDT = 0.0288 TMT	1 TMT = 34.6896 BDT
09 apr 2025	1 BDT = 0.0289 TMT	1 TMT = 34.5876 BDT
10 apr 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7393 BDT
11 apr 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7319 BDT
12 apr 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6438 BDT
13 apr 2025	1 BDT = 0.0288 TMT	1 TMT = 34.6633 BDT
14 apr 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7139 BDT
15 apr 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6475 BDT
16 apr 2025	1 BDT = 0.0288 TMT	1 TMT = 34.705 BDT
17 apr 2025	1 BDT = 0.0289 TMT	1 TMT = 34.5949 BDT
18 apr 2025	1 BDT = 0.0288 TMT	1 TMT = 34.6937 BDT
19 apr 2025	1 BDT = 0.0288 TMT	1 TMT = 34.6937 BDT
20 apr 2025	1 BDT = 0.0288 TMT	1 TMT = 34.6937 BDT
21 apr 2025	1 BDT = 0.0288 TMT	1 TMT = 34.6937 BDT
22 apr 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7135 BDT
23 apr 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6121 BDT
24 apr 2025	1 BDT = 0.0289 TMT	1 TMT = 34.5904 BDT
25 apr 2025	1 BDT = 0.0289 TMT	1 TMT = 34.614 BDT
26 apr 2025	1 BDT = 0.0289 TMT	1 TMT = 34.614 BDT
27 apr 2025	1 BDT = 0.0289 TMT	1 TMT = 34.614 BDT
28 apr 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6244 BDT
29 apr 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7047 BDT
30 apr 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6062 BDT

May 2025

Datum	BDT-TMT	TMT-BDT
01 mei 2025	1 BDT = 0.0287 TMT	1 TMT = 34.82 BDT
02 mei 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7211 BDT
03 mei 2025	1 BDT = 0.0287 TMT	1 TMT = 34.7952 BDT
04 mei 2025	1 BDT = 0.0287 TMT	1 TMT = 34.7952 BDT
05 mei 2025	1 BDT = 0.0288 TMT	1 TMT = 34.6817 BDT
06 mei 2025	1 BDT = 0.0288 TMT	1 TMT = 34.707 BDT
07 mei 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7133 BDT
08 mei 2025	1 BDT = 0.0289 TMT	1 TMT = 34.5792 BDT
09 mei 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6023 BDT
10 mei 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6023 BDT
11 mei 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6023 BDT
12 mei 2025	1 BDT = 0.0289 TMT	1 TMT = 34.5486 BDT
13 mei 2025	1 BDT = 0.0288 TMT	1 TMT = 34.6987 BDT
14 mei 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7086 BDT
15 mei 2025	1 BDT = 0.0288 TMT	1 TMT = 34.6885 BDT
16 mei 2025	1 BDT = 0.0289 TMT	1 TMT = 34.6499 BDT
17 mei 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7781 BDT
18 mei 2025	1 BDT = 0.0288 TMT	1 TMT = 34.7781 BDT
19 mei 2025	1 BDT = 0.0288 TMT	1 TMT = 34.6678 BDT
20 mei 2025	1 BDT = 0.0288 TMT	1 TMT = 34.6678 BDT

BDT-TMT en TMT-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws