> BDT-TJS en TJS-BDT wisselkoersen - 2026

BDT-TJS en TJS-BDT wisselkoersen - 2026

BDT-TJS en TJS-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-TJS en TJS-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BDT = 0,0771 TJS

1 TJS = 12,9694 BDT

1J 2J 3J

BDT tegen TJSTJS tegen BDT

Jan 2026

Datum	BDT-TJS	TJS-BDT
01 jan 2026	1 BDT = 0.0755 TJS	1 TJS = 13.2421 BDT
02 jan 2026	1 BDT = 0.0755 TJS	1 TJS = 13.2422 BDT
03 jan 2026	1 BDT = 0.0755 TJS	1 TJS = 13.2422 BDT
04 jan 2026	1 BDT = 0.0755 TJS	1 TJS = 13.2422 BDT
05 jan 2026	1 BDT = 0.0757 TJS	1 TJS = 13.2123 BDT
06 jan 2026	1 BDT = 0.0756 TJS	1 TJS = 13.2251 BDT
07 jan 2026	1 BDT = 0.076 TJS	1 TJS = 13.1607 BDT
08 jan 2026	1 BDT = 0.0761 TJS	1 TJS = 13.1466 BDT
09 jan 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1253 BDT
10 jan 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1253 BDT
11 jan 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1173 BDT
12 jan 2026	1 BDT = 0.0761 TJS	1 TJS = 13.1324 BDT
13 jan 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1186 BDT
14 jan 2026	1 BDT = 0.0761 TJS	1 TJS = 13.1473 BDT
15 jan 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1301 BDT
16 jan 2026	1 BDT = 0.076 TJS	1 TJS = 13.1585 BDT
17 jan 2026	1 BDT = 0.076 TJS	1 TJS = 13.1585 BDT
18 jan 2026	1 BDT = 0.076 TJS	1 TJS = 13.1585 BDT
19 jan 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1233 BDT
20 jan 2026	1 BDT = 0.0763 TJS	1 TJS = 13.1047 BDT
21 jan 2026	1 BDT = 0.0762 TJS	1 TJS = 13.117 BDT
22 jan 2026	1 BDT = 0.0763 TJS	1 TJS = 13.1119 BDT
23 jan 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0828 BDT
24 jan 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0829 BDT
25 jan 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0829 BDT
26 jan 2026	1 BDT = 0.0763 TJS	1 TJS = 13.1077 BDT
27 jan 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0835 BDT
28 jan 2026	1 BDT = 0.0765 TJS	1 TJS = 13.0764 BDT
29 jan 2026	1 BDT = 0.0765 TJS	1 TJS = 13.0765 BDT
30 jan 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0908 BDT
31 jan 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0906 BDT

Feb 2026

Datum	BDT-TJS	TJS-BDT
01 feb 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0907 BDT
02 feb 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0946 BDT
03 feb 2026	1 BDT = 0.0765 TJS	1 TJS = 13.0774 BDT
04 feb 2026	1 BDT = 0.0765 TJS	1 TJS = 13.0762 BDT
05 feb 2026	1 BDT = 0.0765 TJS	1 TJS = 13.0666 BDT
06 feb 2026	1 BDT = 0.0766 TJS	1 TJS = 13.0521 BDT
07 feb 2026	1 BDT = 0.0766 TJS	1 TJS = 13.0521 BDT
08 feb 2026	1 BDT = 0.0766 TJS	1 TJS = 13.0521 BDT
09 feb 2026	1 BDT = 0.0766 TJS	1 TJS = 13.05 BDT
10 feb 2026	1 BDT = 0.0767 TJS	1 TJS = 13.0346 BDT
11 feb 2026	1 BDT = 0.0768 TJS	1 TJS = 13.0272 BDT
12 feb 2026	1 BDT = 0.077 TJS	1 TJS = 12.9899 BDT
13 feb 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9619 BDT
14 feb 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9626 BDT
15 feb 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9626 BDT
16 feb 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9638 BDT
17 feb 2026	1 BDT = 0.0774 TJS	1 TJS = 12.9176 BDT
18 feb 2026	1 BDT = 0.0772 TJS	1 TJS = 12.9587 BDT
19 feb 2026	1 BDT = 0.0773 TJS	1 TJS = 12.9313 BDT
20 feb 2026	1 BDT = 0.0775 TJS	1 TJS = 12.8978 BDT
21 feb 2026	1 BDT = 0.0775 TJS	1 TJS = 12.8974 BDT
22 feb 2026	1 BDT = 0.0775 TJS	1 TJS = 12.8974 BDT
23 feb 2026	1 BDT = 0.0775 TJS	1 TJS = 12.8973 BDT
24 feb 2026	1 BDT = 0.0775 TJS	1 TJS = 12.8971 BDT
25 feb 2026	1 BDT = 0.0776 TJS	1 TJS = 12.8838 BDT
26 feb 2026	1 BDT = 0.0777 TJS	1 TJS = 12.862 BDT
27 feb 2026	1 BDT = 0.0779 TJS	1 TJS = 12.843 BDT
28 feb 2026	1 BDT = 0.0779 TJS	1 TJS = 12.843 BDT

Mar 2026

Datum	BDT-TJS	TJS-BDT
01 mrt 2026	1 BDT = 0.0779 TJS	1 TJS = 12.843 BDT
02 mrt 2026	1 BDT = 0.0779 TJS	1 TJS = 12.8375 BDT
03 mrt 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8077 BDT
04 mrt 2026	1 BDT = 0.0783 TJS	1 TJS = 12.7761 BDT
05 mrt 2026	1 BDT = 0.0784 TJS	1 TJS = 12.7529 BDT
06 mrt 2026	1 BDT = 0.0786 TJS	1 TJS = 12.7202 BDT
07 mrt 2026	1 BDT = 0.0786 TJS	1 TJS = 12.7196 BDT
08 mrt 2026	1 BDT = 0.0786 TJS	1 TJS = 12.7196 BDT
09 mrt 2026	1 BDT = 0.0784 TJS	1 TJS = 12.7601 BDT
10 mrt 2026	1 BDT = 0.0781 TJS	1 TJS = 12.7993 BDT
11 mrt 2026	1 BDT = 0.0783 TJS	1 TJS = 12.7783 BDT
12 mrt 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8019 BDT
13 mrt 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8022 BDT
14 mrt 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8022 BDT
15 mrt 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8022 BDT
16 mrt 2026	1 BDT = 0.0782 TJS	1 TJS = 12.7819 BDT
17 mrt 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8009 BDT
18 mrt 2026	1 BDT = 0.0779 TJS	1 TJS = 12.829 BDT
19 mrt 2026	1 BDT = 0.078 TJS	1 TJS = 12.8144 BDT
20 mrt 2026	1 BDT = 0.0783 TJS	1 TJS = 12.7747 BDT
21 mrt 2026	1 BDT = 0.0783 TJS	1 TJS = 12.7752 BDT
22 mrt 2026	1 BDT = 0.0783 TJS	1 TJS = 12.7752 BDT
23 mrt 2026	1 BDT = 0.0779 TJS	1 TJS = 12.8416 BDT
24 mrt 2026	1 BDT = 0.0782 TJS	1 TJS = 12.7882 BDT
25 mrt 2026	1 BDT = 0.078 TJS	1 TJS = 12.8158 BDT
26 mrt 2026	1 BDT = 0.078 TJS	1 TJS = 12.8211 BDT
27 mrt 2026	1 BDT = 0.0779 TJS	1 TJS = 12.8413 BDT
28 mrt 2026	1 BDT = 0.0779 TJS	1 TJS = 12.8413 BDT
29 mrt 2026	1 BDT = 0.0779 TJS	1 TJS = 12.8416 BDT
30 mrt 2026	1 BDT = 0.0778 TJS	1 TJS = 12.8461 BDT
31 mrt 2026	1 BDT = 0.0781 TJS	1 TJS = 12.801 BDT

Apr 2026

Datum	BDT-TJS	TJS-BDT
01 apr 2026	1 BDT = 0.0777 TJS	1 TJS = 12.8629 BDT
02 apr 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8028 BDT
03 apr 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8017 BDT
04 apr 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8017 BDT
05 apr 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8017 BDT
06 apr 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8017 BDT
07 apr 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9692 BDT
08 apr 2026	1 BDT = 0.0773 TJS	1 TJS = 12.9296 BDT
09 apr 2026	1 BDT = 0.0775 TJS	1 TJS = 12.911 BDT
10 apr 2026	1 BDT = 0.0774 TJS	1 TJS = 12.927 BDT
11 apr 2026	1 BDT = 0.0774 TJS	1 TJS = 12.9254 BDT
12 apr 2026	1 BDT = 0.0774 TJS	1 TJS = 12.9254 BDT
13 apr 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9727 BDT
14 apr 2026	1 BDT = 0.077 TJS	1 TJS = 12.9856 BDT
15 apr 2026	1 BDT = 0.0768 TJS	1 TJS = 13.0133 BDT
16 apr 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9623 BDT
17 apr 2026	1 BDT = 0.0767 TJS	1 TJS = 13.0379 BDT
18 apr 2026	1 BDT = 0.0767 TJS	1 TJS = 13.0379 BDT
19 apr 2026	1 BDT = 0.0767 TJS	1 TJS = 13.0379 BDT
20 apr 2026	1 BDT = 0.0772 TJS	1 TJS = 12.9556 BDT
21 apr 2026	1 BDT = 0.0766 TJS	1 TJS = 13.0535 BDT
22 apr 2026	1 BDT = 0.0767 TJS	1 TJS = 13.0325 BDT
23 apr 2026	1 BDT = 0.0767 TJS	1 TJS = 13.0324 BDT
24 apr 2026	1 BDT = 0.0766 TJS	1 TJS = 13.0533 BDT
25 apr 2026	1 BDT = 0.0765 TJS	1 TJS = 13.0718 BDT
26 apr 2026	1 BDT = 0.0766 TJS	1 TJS = 13.0532 BDT
27 apr 2026	1 BDT = 0.0763 TJS	1 TJS = 13.0983 BDT
28 apr 2026	1 BDT = 0.0763 TJS	1 TJS = 13.1103 BDT
29 apr 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0877 BDT
30 apr 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0812 BDT

May 2026

Datum	BDT-TJS	TJS-BDT
01 mei 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0812 BDT

BDT-TJS en TJS-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws