> BDT-TJS en TJS-BDT wisselkoersen - 2025

BDT-TJS en TJS-BDT wisselkoersen - 2025

BDT-TJS en TJS-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-TJS en TJS-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0889 TJS

1 TJS = 11,2475 BDT

1J 2J 3J

BDT tegen TJSTJS tegen BDT

Jan 2025

Datum	BDT-TJS	TJS-BDT
01 jan 2025	1 BDT = 0.0912 TJS	1 TJS = 10.964 BDT
02 jan 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
03 jan 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1203 BDT
04 jan 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
05 jan 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
06 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
07 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1386 BDT
08 jan 2025	1 BDT = 0.09 TJS	1 TJS = 11.1071 BDT
09 jan 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
10 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT
11 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
12 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
13 jan 2025	1 BDT = 0.09 TJS	1 TJS = 11.1162 BDT
14 jan 2025	1 BDT = 0.09 TJS	1 TJS = 11.1159 BDT
15 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1395 BDT
16 jan 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
17 jan 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1292 BDT
18 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
19 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
20 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
21 jan 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1697 BDT
22 jan 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1693 BDT
23 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.142 BDT
24 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1886 BDT
25 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
26 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
27 jan 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1738 BDT
28 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1315 BDT
29 jan 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
30 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1881 BDT
31 jan 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT

Feb 2025

Datum	BDT-TJS	TJS-BDT
01 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT
02 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1519 BDT
03 feb 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1885 BDT
04 feb 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1878 BDT
05 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
06 feb 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1731 BDT
07 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1416 BDT
08 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
09 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
10 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
11 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
12 feb 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1212 BDT
13 feb 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
14 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1321 BDT
15 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
16 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
17 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1464 BDT
18 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1415 BDT
19 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
20 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
21 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
22 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
23 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
24 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1463 BDT
25 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1314 BDT
26 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1388 BDT
27 feb 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1568 BDT
28 feb 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1546 BDT

Mar 2025

Datum	BDT-TJS	TJS-BDT
01 mrt 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1361 BDT
02 mrt 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1635 BDT
03 mrt 2025	1 BDT = 0.09 TJS	1 TJS = 11.1107 BDT
04 mrt 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1462 BDT
05 mrt 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1476 BDT
06 mrt 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
07 mrt 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
08 mrt 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1553 BDT
09 mrt 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
10 mrt 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1474 BDT
11 mrt 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1307 BDT
12 mrt 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
13 mrt 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
14 mrt 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1399 BDT
15 mrt 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
16 mrt 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1287 BDT
17 mrt 2025	1 BDT = 0.09 TJS	1 TJS = 11.1163 BDT
18 mrt 2025	1 BDT = 0.09 TJS	1 TJS = 11.1111 BDT
19 mrt 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1441 BDT
20 mrt 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1189 BDT
21 mrt 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1376 BDT
22 mrt 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
23 mrt 2025	1 BDT = 0.0901 TJS	1 TJS = 11.0954 BDT
24 mrt 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1312 BDT
25 mrt 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1355 BDT
26 mrt 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1419 BDT
27 mrt 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1185 BDT
28 mrt 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1602 BDT
29 mrt 2025	1 BDT = 0.0906 TJS	1 TJS = 11.0426 BDT
30 mrt 2025	1 BDT = 0.0904 TJS	1 TJS = 11.0638 BDT
31 mrt 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT

Apr 2025

Datum	BDT-TJS	TJS-BDT
01 apr 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1724 BDT
02 apr 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
03 apr 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1391 BDT
04 apr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1625 BDT
05 apr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
06 apr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
07 apr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1817 BDT
08 apr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1624 BDT
09 apr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1821 BDT
10 apr 2025	1 BDT = 0.0893 TJS	1 TJS = 11.1938 BDT
11 apr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1795 BDT
12 apr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1833 BDT
13 apr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
14 apr 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1496 BDT
15 apr 2025	1 BDT = 0.0892 TJS	1 TJS = 11.2088 BDT
16 apr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1914 BDT
17 apr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
18 apr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
19 apr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
20 apr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
21 apr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
22 apr 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4088 BDT
23 apr 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4087 BDT
24 apr 2025	1 BDT = 0.0874 TJS	1 TJS = 11.4352 BDT
25 apr 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
26 apr 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
27 apr 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
28 apr 2025	1 BDT = 0.0868 TJS	1 TJS = 11.5167 BDT
29 apr 2025	1 BDT = 0.0869 TJS	1 TJS = 11.5061 BDT
30 apr 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5275 BDT

May 2025

Datum	BDT-TJS	TJS-BDT
01 mei 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5277 BDT
02 mei 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7387 BDT
03 mei 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
04 mei 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
05 mei 2025	1 BDT = 0.0856 TJS	1 TJS = 11.6826 BDT
06 mei 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7104 BDT
07 mei 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7107 BDT
08 mei 2025	1 BDT = 0.085 TJS	1 TJS = 11.766 BDT
09 mei 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
10 mei 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
11 mei 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
12 mei 2025	1 BDT = 0.0858 TJS	1 TJS = 11.6601 BDT
13 mei 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7166 BDT
14 mei 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7223 BDT
15 mei 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7332 BDT
16 mei 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
17 mei 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
18 mei 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
19 mei 2025	1 BDT = 0.085 TJS	1 TJS = 11.7668 BDT

BDT-TJS en TJS-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws